| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 97.00 | 98.00 | 92.00 | 96.00 | 8,606,900 | 0 |
| 03-Aug-2026 | 96.00 | 111.00 | 92.00 | 97.00 | 64,378,500 | 0 |
| 31-Jul-2026 | 84.00 | 110.00 | 83.00 | 95.00 | 158,825,100 | 0 |
| 30-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 1,292,700 | 0 |
| 29-Jul-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 2,297,700 | 0 |
| 28-Jul-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 5,001,600 | 0 |
| 27-Jul-2026 | 84.00 | 85.00 | 83.00 | 85.00 | 629,400 | 0 |
| 24-Jul-2026 | 85.00 | 85.00 | 82.00 | 85.00 | 5,526,800 | 0 |
| 23-Jul-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 4,641,800 | 0 |
| 22-Jul-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 2,118,100 | 0 |
| 21-Jul-2026 | 85.00 | 87.00 | 83.00 | 86.00 | 3,552,800 | 0 |
| 20-Jul-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 2,916,800 | 0 |
| 17-Jul-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 4,404,900 | 0 |
| 16-Jul-2026 | 83.00 | 85.00 | 83.00 | 84.00 | 3,838,600 | 0 |
| 15-Jul-2026 | 82.00 | 87.00 | 82.00 | 83.00 | 7,061,400 | 0 |
| 14-Jul-2026 | 81.00 | 83.00 | 80.00 | 83.00 | 1,166,900 | 0 |
| 13-Jul-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 2,467,900 | 0 |
| 10-Jul-2026 | 83.00 | 88.00 | 81.00 | 82.00 | 9,559,000 | 0 |
| 09-Jul-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 2,685,600 | 0 |
| 08-Jul-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 2,918,300 | 0 |
| 07-Jul-2026 | 81.00 | 88.00 | 80.00 | 85.00 | 15,208,400 | 0 |
| 06-Jul-2026 | 79.00 | 82.00 | 79.00 | 80.00 | 3,018,100 | 0 |
| 03-Jul-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 4,635,200 | 0 |
| 02-Jul-2026 | 80.00 | 85.00 | 78.00 | 80.00 | 11,665,400 | 0 |
| 01-Jul-2026 | 84.00 | 88.00 | 79.00 | 79.00 | 18,458,900 | 0 |
| 30-Jun-2026 | 91.00 | 112.00 | 80.00 | 82.00 | 234,678,100 | 0 |
| 29-Jun-2026 | 77.00 | 99.00 | 77.00 | 90.00 | 97,513,400 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 75.00 | 77.00 | 323,600 | 0 |
| 25-Jun-2026 | 76.00 | 80.00 | 73.00 | 77.00 | 1,369,700 | 0 |
| 24-Jun-2026 | 81.00 | 83.00 | 75.00 | 75.00 | 996,200 | 0 |
| 23-Jun-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 1,657,900 | 0 |
| 22-Jun-2026 | 79.00 | 86.00 | 78.00 | 80.00 | 3,585,000 | 0 |
| 19-Jun-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 1,231,000 | 0 |
| 18-Jun-2026 | 80.00 | 83.00 | 76.00 | 78.00 | 4,115,000 | 0 |
| 17-Jun-2026 | 79.00 | 90.00 | 73.00 | 79.00 | 17,813,900 | 0 |
| 15-Jun-2026 | 68.00 | 90.00 | 68.00 | 78.00 | 27,504,900 | 0 |
| 12-Jun-2026 | 65.00 | 70.00 | 65.00 | 68.00 | 2,309,400 | 0 |
| 11-Jun-2026 | 67.00 | 69.00 | 63.00 | 65.00 | 2,083,600 | 0 |
| 10-Jun-2026 | 67.00 | 70.00 | 65.00 | 67.00 | 3,642,900 | 0 |
| 09-Jun-2026 | 60.00 | 68.00 | 60.00 | 65.00 | 3,335,100 | 0 |
| 08-Jun-2026 | 68.00 | 68.00 | 59.00 | 60.00 | 4,146,300 | 0 |
| 05-Jun-2026 | 67.00 | 69.00 | 61.00 | 68.00 | 3,652,000 | 0 |
| 04-Jun-2026 | 75.00 | 75.00 | 67.00 | 67.00 | 28,019,000 | 0 |
| 03-Jun-2026 | 69.00 | 91.00 | 66.00 | 78.00 | 123,393,800 | 0 |
| 02-Jun-2026 | 73.00 | 73.00 | 66.00 | 68.00 | 8,200,000 | 0 |
| 29-May-2026 | 84.00 | 84.00 | 72.00 | 72.00 | 31,529,000 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 100.00 | 80.00 | 84.00 | 12,035,200 | 0 |
| 25-May-2026 | 78.00 | 83.00 | 77.00 | 80.00 | 2,212,500 | 0 |
| 22-May-2026 | 86.00 | 88.00 | 74.00 | 77.00 | 7,293,200 | 0 |
| 21-May-2026 | 99.00 | 99.00 | 86.00 | 86.00 | 2,094,500 | 0 |
| 20-May-2026 | 100.00 | 101.00 | 97.00 | 99.00 | 824,800 | 0 |
| 19-May-2026 | 97.00 | 103.00 | 96.00 | 98.00 | 1,740,300 | 0 |
| 18-May-2026 | 102.00 | 102.00 | 90.00 | 97.00 | 1,343,800 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 101.00 | 105.00 | 100.00 | 100.00 | 985,400 | 0 |
| 12-May-2026 | 104.00 | 106.00 | 100.00 | 101.00 | 474,500 | 0 |
| 11-May-2026 | 101.00 | 108.00 | 101.00 | 104.00 | 930,100 | 0 |
| 08-May-2026 | 107.00 | 107.00 | 102.00 | 103.00 | 801,400 | 0 |
| 07-May-2026 | 105.00 | 107.00 | 104.00 | 104.00 | 665,800 | 0 |
| 06-May-2026 | 107.00 | 107.00 | 105.00 | 105.00 | 581,500 | 0 |
| 05-May-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 988,100 | 0 |
| 04-May-2026 | 104.00 | 107.00 | 103.00 | 105.00 | 1,015,600 | 0 |
| 30-Apr-2026 | 104.00 | 106.00 | 100.00 | 104.00 | 1,115,300 | 0 |
| 29-Apr-2026 | 102.00 | 110.00 | 100.00 | 104.00 | 1,876,700 | 0 |
| 28-Apr-2026 | 104.00 | 105.00 | 99.00 | 101.00 | 2,555,100 | 0 |
| 27-Apr-2026 | 101.00 | 123.00 | 101.00 | 102.00 | 18,074,000 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 101.00 | 101.00 | 1,600,900 | 0 |
| 23-Apr-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 1,922,900 | 0 |
| 22-Apr-2026 | 108.00 | 111.00 | 106.00 | 109.00 | 1,644,600 | 0 |
| 21-Apr-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 1,718,600 | 0 |
| 20-Apr-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 1,139,900 | 0 |
| 17-Apr-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 4,287,400 | 0 |
| 16-Apr-2026 | 105.00 | 111.00 | 102.00 | 107.00 | 6,668,600 | 0 |
| 15-Apr-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 2,133,600 | 0 |
| 14-Apr-2026 | 102.00 | 108.00 | 101.00 | 104.00 | 3,227,500 | 0 |
| 13-Apr-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 1,606,000 | 0 |
| 10-Apr-2026 | 107.00 | 109.00 | 100.00 | 105.00 | 7,043,100 | 0 |
| 09-Apr-2026 | 91.00 | 118.00 | 91.00 | 107.00 | 35,561,300 | 0 |
| 08-Apr-2026 | 90.00 | 94.00 | 90.00 | 91.00 | 2,292,300 | 0 |
| 07-Apr-2026 | 92.00 | 93.00 | 89.00 | 90.00 | 1,464,900 | 0 |
| 06-Apr-2026 | 92.00 | 97.00 | 90.00 | 91.00 | 2,251,200 | 0 |
| 02-Apr-2026 | 92.00 | 118.00 | 91.00 | 92.00 | 24,895,700 | 0 |
| 01-Apr-2026 | 93.00 | 95.00 | 93.00 | 93.00 | 540,700 | 0 |
| 31-Mar-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 398,000 | 0 |
| 30-Mar-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 716,800 | 0 |
| 27-Mar-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 635,700 | 0 |
| 26-Mar-2026 | 97.00 | 97.00 | 93.00 | 94.00 | 435,700 | 0 |
| 25-Mar-2026 | 93.00 | 98.00 | 91.00 | 95.00 | 1,297,100 | 0 |
| 17-Mar-2026 | 95.00 | 98.00 | 91.00 | 95.00 | 1,581,400 | 0 |
| 16-Mar-2026 | 89.00 | 95.00 | 79.00 | 95.00 | 2,227,200 | 0 |
| 13-Mar-2026 | 95.00 | 95.00 | 81.00 | 89.00 | 3,207,900 | 0 |
| 12-Mar-2026 | 97.00 | 98.00 | 94.00 | 95.00 | 551,700 | 0 |
| 11-Mar-2026 | 96.00 | 105.00 | 93.00 | 95.00 | 3,866,500 | 0 |
| 10-Mar-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 1,550,700 | 0 |
| 09-Mar-2026 | 100.00 | 100.00 | 90.00 | 95.00 | 2,421,600 | 0 |
| 06-Mar-2026 | 110.00 | 113.00 | 95.00 | 102.00 | 2,115,100 | 0 |
| 05-Mar-2026 | 111.00 | 116.00 | 107.00 | 110.00 | 475,500 | 0 |