| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 99.00 | 101.00 | 98.00 | 99.00 | 1,893,400 | 0 |
| 08-Oct-2026 | 101.00 | 102.00 | 99.00 | 99.00 | 4,165,000 | 0 |
| 07-Oct-2026 | 100.00 | 108.00 | 98.00 | 101.00 | 18,483,200 | 0 |
| 06-Oct-2026 | 98.00 | 100.00 | 97.00 | 98.00 | 1,901,400 | 0 |
| 05-Oct-2026 | 98.00 | 100.00 | 97.00 | 98.00 | 1,333,600 | 0 |
| 02-Oct-2026 | 101.00 | 101.00 | 96.00 | 97.00 | 2,743,300 | 0 |
| 01-Oct-2026 | 96.00 | 112.00 | 95.00 | 100.00 | 18,857,400 | 0 |
| 30-Sep-2026 | 97.00 | 102.00 | 96.00 | 96.00 | 1,959,200 | 0 |
| 29-Sep-2026 | 92.00 | 101.00 | 91.00 | 97.00 | 4,162,400 | 0 |
| 28-Sep-2026 | 102.00 | 102.00 | 94.00 | 98.00 | 4,942,100 | 0 |
| 25-Sep-2026 | 114.00 | 123.00 | 103.00 | 103.00 | 45,072,200 | 0 |
| 24-Sep-2026 | 105.00 | 124.00 | 104.00 | 114.00 | 78,615,300 | 0 |
| 23-Sep-2026 | 104.00 | 107.00 | 104.00 | 104.00 | 1,644,600 | 0 |
| 22-Sep-2026 | 105.00 | 106.00 | 103.00 | 104.00 | 1,496,000 | 0 |
| 21-Sep-2026 | 104.00 | 105.00 | 102.00 | 105.00 | 768,000 | 0 |
| 18-Sep-2026 | 103.00 | 107.00 | 103.00 | 104.00 | 2,488,900 | 0 |
| 17-Sep-2026 | 102.00 | 105.00 | 102.00 | 103.00 | 409,800 | 0 |
| 16-Sep-2026 | 102.00 | 106.00 | 102.00 | 103.00 | 1,854,500 | 0 |
| 15-Sep-2026 | 102.00 | 107.00 | 100.00 | 102.00 | 3,885,400 | 0 |
| 14-Sep-2026 | 103.00 | 103.00 | 100.00 | 103.00 | 963,300 | 0 |
| 11-Sep-2026 | 104.00 | 104.00 | 100.00 | 103.00 | 1,674,400 | 0 |
| 10-Sep-2026 | 104.00 | 106.00 | 104.00 | 104.00 | 1,794,000 | 0 |
| 09-Sep-2026 | 105.00 | 106.00 | 104.00 | 104.00 | 1,826,700 | 0 |
| 08-Sep-2026 | 104.00 | 109.00 | 104.00 | 106.00 | 4,917,300 | 0 |
| 07-Sep-2026 | 105.00 | 107.00 | 103.00 | 104.00 | 3,720,400 | 0 |
| 04-Sep-2026 | 105.00 | 113.00 | 104.00 | 106.00 | 18,945,200 | 0 |
| 03-Sep-2026 | 103.00 | 105.00 | 103.00 | 104.00 | 2,872,700 | 0 |
| 02-Sep-2026 | 105.00 | 106.00 | 102.00 | 103.00 | 2,755,500 | 0 |
| 01-Sep-2026 | 109.00 | 110.00 | 103.00 | 106.00 | 7,570,700 | 0 |
| 31-Aug-2026 | 101.00 | 116.00 | 100.00 | 109.00 | 30,843,000 | 0 |
| 28-Aug-2026 | 99.00 | 102.00 | 98.00 | 100.00 | 1,827,200 | 0 |
| 27-Aug-2026 | 98.00 | 100.00 | 97.00 | 99.00 | 714,100 | 0 |
| 26-Aug-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 1,195,200 | 0 |
| 24-Aug-2026 | 100.00 | 102.00 | 96.00 | 99.00 | 2,971,500 | 0 |
| 21-Aug-2026 | 98.00 | 102.00 | 96.00 | 99.00 | 7,007,200 | 0 |
| 20-Aug-2026 | 98.00 | 98.00 | 95.00 | 97.00 | 2,850,800 | 0 |
| 19-Aug-2026 | 99.00 | 100.00 | 96.00 | 96.00 | 3,854,200 | 0 |
| 18-Aug-2026 | 96.00 | 100.00 | 93.00 | 99.00 | 4,931,000 | 0 |
| 14-Aug-2026 | 96.00 | 104.00 | 95.00 | 96.00 | 16,998,800 | 0 |
| 13-Aug-2026 | 97.00 | 102.00 | 96.00 | 96.00 | 5,519,100 | 0 |
| 12-Aug-2026 | 98.00 | 98.00 | 95.00 | 97.00 | 907,600 | 0 |
| 11-Aug-2026 | 98.00 | 98.00 | 96.00 | 97.00 | 1,804,700 | 0 |
| 10-Aug-2026 | 98.00 | 100.00 | 97.00 | 99.00 | 2,020,900 | 0 |
| 07-Aug-2026 | 99.00 | 100.00 | 97.00 | 98.00 | 3,409,900 | 0 |
| 06-Aug-2026 | 100.00 | 101.00 | 97.00 | 98.00 | 3,476,700 | 0 |
| 05-Aug-2026 | 96.00 | 106.00 | 95.00 | 100.00 | 20,214,400 | 0 |
| 04-Aug-2026 | 97.00 | 98.00 | 92.00 | 96.00 | 8,606,900 | 0 |
| 03-Aug-2026 | 96.00 | 111.00 | 92.00 | 97.00 | 64,378,500 | 0 |
| 31-Jul-2026 | 84.00 | 110.00 | 83.00 | 95.00 | 158,825,100 | 0 |
| 30-Jul-2026 | 85.00 | 85.00 | 82.00 | 83.00 | 1,292,700 | 0 |
| 29-Jul-2026 | 87.00 | 87.00 | 83.00 | 84.00 | 2,297,700 | 0 |
| 28-Jul-2026 | 84.00 | 89.00 | 83.00 | 85.00 | 5,001,600 | 0 |
| 27-Jul-2026 | 84.00 | 85.00 | 83.00 | 85.00 | 629,400 | 0 |
| 24-Jul-2026 | 85.00 | 85.00 | 82.00 | 85.00 | 5,526,800 | 0 |
| 23-Jul-2026 | 87.00 | 87.00 | 84.00 | 85.00 | 4,641,800 | 0 |
| 22-Jul-2026 | 86.00 | 88.00 | 85.00 | 86.00 | 2,118,100 | 0 |
| 21-Jul-2026 | 85.00 | 87.00 | 83.00 | 86.00 | 3,552,800 | 0 |
| 20-Jul-2026 | 85.00 | 87.00 | 84.00 | 85.00 | 2,916,800 | 0 |
| 17-Jul-2026 | 84.00 | 86.00 | 83.00 | 85.00 | 4,404,900 | 0 |
| 16-Jul-2026 | 83.00 | 85.00 | 83.00 | 84.00 | 3,838,600 | 0 |
| 15-Jul-2026 | 82.00 | 87.00 | 82.00 | 83.00 | 7,061,400 | 0 |
| 14-Jul-2026 | 81.00 | 83.00 | 80.00 | 83.00 | 1,166,900 | 0 |
| 13-Jul-2026 | 82.00 | 83.00 | 79.00 | 82.00 | 2,467,900 | 0 |
| 10-Jul-2026 | 83.00 | 88.00 | 81.00 | 82.00 | 9,559,000 | 0 |
| 09-Jul-2026 | 81.00 | 84.00 | 81.00 | 83.00 | 2,685,600 | 0 |
| 08-Jul-2026 | 85.00 | 86.00 | 81.00 | 83.00 | 2,918,300 | 0 |
| 07-Jul-2026 | 81.00 | 88.00 | 80.00 | 85.00 | 15,208,400 | 0 |
| 06-Jul-2026 | 79.00 | 82.00 | 79.00 | 80.00 | 3,018,100 | 0 |
| 03-Jul-2026 | 80.00 | 82.00 | 79.00 | 79.00 | 4,635,200 | 0 |
| 02-Jul-2026 | 80.00 | 85.00 | 78.00 | 80.00 | 11,665,400 | 0 |
| 01-Jul-2026 | 84.00 | 88.00 | 79.00 | 79.00 | 18,458,900 | 0 |
| 30-Jun-2026 | 91.00 | 112.00 | 80.00 | 82.00 | 234,678,100 | 0 |
| 29-Jun-2026 | 77.00 | 99.00 | 77.00 | 90.00 | 97,513,400 | 0 |
| 26-Jun-2026 | 78.00 | 78.00 | 75.00 | 77.00 | 323,600 | 0 |
| 25-Jun-2026 | 76.00 | 80.00 | 73.00 | 77.00 | 1,369,700 | 0 |
| 24-Jun-2026 | 81.00 | 83.00 | 75.00 | 75.00 | 996,200 | 0 |
| 23-Jun-2026 | 80.00 | 84.00 | 79.00 | 81.00 | 1,657,900 | 0 |
| 22-Jun-2026 | 79.00 | 86.00 | 78.00 | 80.00 | 3,585,000 | 0 |
| 19-Jun-2026 | 78.00 | 80.00 | 77.00 | 79.00 | 1,231,000 | 0 |
| 18-Jun-2026 | 80.00 | 83.00 | 76.00 | 78.00 | 4,115,000 | 0 |
| 17-Jun-2026 | 79.00 | 90.00 | 73.00 | 79.00 | 17,813,900 | 0 |
| 15-Jun-2026 | 68.00 | 90.00 | 68.00 | 78.00 | 27,504,900 | 0 |
| 12-Jun-2026 | 65.00 | 70.00 | 65.00 | 68.00 | 2,309,400 | 0 |
| 11-Jun-2026 | 67.00 | 69.00 | 63.00 | 65.00 | 2,083,600 | 0 |
| 10-Jun-2026 | 67.00 | 70.00 | 65.00 | 67.00 | 3,642,900 | 0 |
| 09-Jun-2026 | 60.00 | 68.00 | 60.00 | 65.00 | 3,335,100 | 0 |
| 08-Jun-2026 | 68.00 | 68.00 | 59.00 | 60.00 | 4,146,300 | 0 |
| 05-Jun-2026 | 67.00 | 69.00 | 61.00 | 68.00 | 3,652,000 | 0 |
| 04-Jun-2026 | 75.00 | 75.00 | 67.00 | 67.00 | 28,019,000 | 0 |
| 03-Jun-2026 | 69.00 | 91.00 | 66.00 | 78.00 | 123,393,800 | 0 |
| 02-Jun-2026 | 73.00 | 73.00 | 66.00 | 68.00 | 8,200,000 | 0 |
| 29-May-2026 | 84.00 | 84.00 | 72.00 | 72.00 | 31,529,000 | 0 |
| 28-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 27-May-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0 | 0 |
| 26-May-2026 | 81.00 | 100.00 | 80.00 | 84.00 | 12,035,200 | 0 |
| 25-May-2026 | 78.00 | 83.00 | 77.00 | 80.00 | 2,212,500 | 0 |
| 22-May-2026 | 86.00 | 88.00 | 74.00 | 77.00 | 7,293,200 | 0 |
| 21-May-2026 | 99.00 | 99.00 | 86.00 | 86.00 | 2,094,500 | 0 |
| 20-May-2026 | 100.00 | 101.00 | 97.00 | 99.00 | 824,800 | 0 |
| 19-May-2026 | 97.00 | 103.00 | 96.00 | 98.00 | 1,740,300 | 0 |