| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 102.00 | 102.00 | 90.00 | 97.00 | 1,343,800 | 0 |
| 15-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 14-May-2026 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | 0 |
| 13-May-2026 | 101.00 | 105.00 | 100.00 | 100.00 | 985,400 | 0 |
| 12-May-2026 | 104.00 | 106.00 | 100.00 | 101.00 | 474,500 | 0 |
| 11-May-2026 | 101.00 | 108.00 | 101.00 | 104.00 | 930,100 | 0 |
| 08-May-2026 | 107.00 | 107.00 | 102.00 | 103.00 | 801,400 | 0 |
| 07-May-2026 | 105.00 | 107.00 | 104.00 | 104.00 | 665,800 | 0 |
| 06-May-2026 | 107.00 | 107.00 | 105.00 | 105.00 | 581,500 | 0 |
| 05-May-2026 | 106.00 | 108.00 | 104.00 | 107.00 | 988,100 | 0 |
| 04-May-2026 | 104.00 | 107.00 | 103.00 | 105.00 | 1,015,600 | 0 |
| 30-Apr-2026 | 104.00 | 106.00 | 100.00 | 104.00 | 1,115,300 | 0 |
| 29-Apr-2026 | 102.00 | 110.00 | 100.00 | 104.00 | 1,876,700 | 0 |
| 28-Apr-2026 | 104.00 | 105.00 | 99.00 | 101.00 | 2,555,100 | 0 |
| 27-Apr-2026 | 101.00 | 123.00 | 101.00 | 102.00 | 18,074,000 | 0 |
| 24-Apr-2026 | 109.00 | 109.00 | 101.00 | 101.00 | 1,600,900 | 0 |
| 23-Apr-2026 | 109.00 | 112.00 | 108.00 | 108.00 | 1,922,900 | 0 |
| 22-Apr-2026 | 108.00 | 111.00 | 106.00 | 109.00 | 1,644,600 | 0 |
| 21-Apr-2026 | 107.00 | 110.00 | 105.00 | 108.00 | 1,718,600 | 0 |
| 20-Apr-2026 | 107.00 | 108.00 | 104.00 | 107.00 | 1,139,900 | 0 |
| 17-Apr-2026 | 110.00 | 112.00 | 107.00 | 107.00 | 4,287,400 | 0 |
| 16-Apr-2026 | 105.00 | 111.00 | 102.00 | 107.00 | 6,668,600 | 0 |
| 15-Apr-2026 | 106.00 | 106.00 | 100.00 | 104.00 | 2,133,600 | 0 |
| 14-Apr-2026 | 102.00 | 108.00 | 101.00 | 104.00 | 3,227,500 | 0 |
| 13-Apr-2026 | 104.00 | 105.00 | 101.00 | 102.00 | 1,606,000 | 0 |
| 10-Apr-2026 | 107.00 | 109.00 | 100.00 | 105.00 | 7,043,100 | 0 |
| 09-Apr-2026 | 91.00 | 118.00 | 91.00 | 107.00 | 35,561,300 | 0 |
| 08-Apr-2026 | 90.00 | 94.00 | 90.00 | 91.00 | 2,292,300 | 0 |
| 07-Apr-2026 | 92.00 | 93.00 | 89.00 | 90.00 | 1,464,900 | 0 |
| 06-Apr-2026 | 92.00 | 97.00 | 90.00 | 91.00 | 2,251,200 | 0 |
| 02-Apr-2026 | 92.00 | 118.00 | 91.00 | 92.00 | 24,895,700 | 0 |
| 01-Apr-2026 | 93.00 | 95.00 | 93.00 | 93.00 | 540,700 | 0 |
| 31-Mar-2026 | 94.00 | 96.00 | 92.00 | 93.00 | 398,000 | 0 |
| 30-Mar-2026 | 94.00 | 94.00 | 91.00 | 93.00 | 716,800 | 0 |
| 27-Mar-2026 | 96.00 | 96.00 | 92.00 | 93.00 | 635,700 | 0 |
| 26-Mar-2026 | 97.00 | 97.00 | 93.00 | 94.00 | 435,700 | 0 |
| 25-Mar-2026 | 93.00 | 98.00 | 91.00 | 95.00 | 1,297,100 | 0 |
| 17-Mar-2026 | 95.00 | 98.00 | 91.00 | 95.00 | 1,581,400 | 0 |
| 16-Mar-2026 | 89.00 | 95.00 | 79.00 | 95.00 | 2,227,200 | 0 |
| 13-Mar-2026 | 95.00 | 95.00 | 81.00 | 89.00 | 3,207,900 | 0 |
| 12-Mar-2026 | 97.00 | 98.00 | 94.00 | 95.00 | 551,700 | 0 |
| 11-Mar-2026 | 96.00 | 105.00 | 93.00 | 95.00 | 3,866,500 | 0 |
| 10-Mar-2026 | 95.00 | 97.00 | 92.00 | 96.00 | 1,550,700 | 0 |
| 09-Mar-2026 | 100.00 | 100.00 | 90.00 | 95.00 | 2,421,600 | 0 |
| 06-Mar-2026 | 110.00 | 113.00 | 95.00 | 102.00 | 2,115,100 | 0 |
| 05-Mar-2026 | 111.00 | 116.00 | 107.00 | 110.00 | 475,500 | 0 |
| 04-Mar-2026 | 119.00 | 119.00 | 102.00 | 109.00 | 2,264,200 | 0 |
| 03-Mar-2026 | 123.00 | 123.00 | 117.00 | 119.00 | 1,992,100 | 0 |
| 02-Mar-2026 | 122.00 | 129.00 | 120.00 | 123.00 | 1,625,200 | 0 |
| 27-Feb-2026 | 129.00 | 132.00 | 126.00 | 129.00 | 806,000 | 0 |
| 26-Feb-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 2,208,900 | 0 |
| 25-Feb-2026 | 133.00 | 134.00 | 130.00 | 132.00 | 1,275,500 | 0 |
| 24-Feb-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 1,867,200 | 0 |
| 23-Feb-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 967,300 | 0 |
| 20-Feb-2026 | 134.00 | 137.00 | 132.00 | 135.00 | 2,175,500 | 0 |
| 19-Feb-2026 | 138.00 | 138.00 | 132.00 | 135.00 | 5,728,200 | 0 |
| 18-Feb-2026 | 140.00 | 141.00 | 135.00 | 137.00 | 4,066,300 | 0 |
| 13-Feb-2026 | 134.00 | 143.00 | 132.00 | 134.00 | 6,157,600 | 0 |
| 12-Feb-2026 | 136.00 | 139.00 | 133.00 | 134.00 | 956,500 | 0 |
| 11-Feb-2026 | 136.00 | 143.00 | 131.00 | 135.00 | 2,880,600 | 0 |
| 10-Feb-2026 | 130.00 | 142.00 | 127.00 | 133.00 | 2,632,000 | 0 |
| 09-Feb-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 2,508,600 | 0 |
| 06-Feb-2026 | 128.00 | 137.00 | 127.00 | 130.00 | 1,312,900 | 0 |
| 05-Feb-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 1,072,300 | 0 |
| 04-Feb-2026 | 136.00 | 137.00 | 132.00 | 135.00 | 484,600 | 0 |
| 03-Feb-2026 | 132.00 | 139.00 | 128.00 | 136.00 | 1,582,600 | 0 |
| 02-Feb-2026 | 136.00 | 139.00 | 128.00 | 133.00 | 2,031,300 | 0 |
| 30-Jan-2026 | 130.00 | 141.00 | 130.00 | 141.00 | 3,722,100 | 0 |
| 29-Jan-2026 | 134.00 | 134.00 | 114.00 | 130.00 | 6,834,900 | 0 |
| 28-Jan-2026 | 146.00 | 146.00 | 132.00 | 134.00 | 3,894,600 | 0 |
| 27-Jan-2026 | 146.00 | 148.00 | 142.00 | 146.00 | 2,332,400 | 0 |
| 26-Jan-2026 | 145.00 | 148.00 | 143.00 | 146.00 | 2,079,500 | 0 |
| 23-Jan-2026 | 150.00 | 150.00 | 144.00 | 145.00 | 2,541,300 | 0 |
| 22-Jan-2026 | 147.00 | 151.00 | 142.00 | 150.00 | 3,344,100 | 0 |
| 21-Jan-2026 | 152.00 | 152.00 | 146.00 | 147.00 | 5,320,100 | 0 |
| 20-Jan-2026 | 154.00 | 158.00 | 151.00 | 152.00 | 5,267,600 | 0 |
| 19-Jan-2026 | 153.00 | 154.00 | 148.00 | 152.00 | 6,502,300 | 0 |
| 15-Jan-2026 | 154.00 | 157.00 | 150.00 | 151.00 | 6,562,300 | 0 |
| 14-Jan-2026 | 151.00 | 156.00 | 151.00 | 153.00 | 14,124,200 | 0 |
| 13-Jan-2026 | 153.00 | 157.00 | 151.00 | 154.00 | 7,452,800 | 0 |
| 12-Jan-2026 | 155.00 | 163.00 | 149.00 | 152.00 | 5,131,300 | 0 |
| 09-Jan-2026 | 158.00 | 158.00 | 150.00 | 154.00 | 6,916,400 | 0 |
| 08-Jan-2026 | 154.00 | 160.00 | 149.00 | 154.00 | 6,109,000 | 0 |
| 07-Jan-2026 | 166.00 | 169.00 | 154.00 | 154.00 | 8,550,700 | 0 |
| 06-Jan-2026 | 156.00 | 172.00 | 152.00 | 166.00 | 19,683,500 | 0 |
| 05-Jan-2026 | 169.00 | 169.00 | 156.00 | 158.00 | 14,751,600 | 0 |
| 02-Jan-2026 | 156.00 | 178.00 | 156.00 | 169.00 | 35,330,200 | 0 |
| 30-Dec-2025 | 159.00 | 164.00 | 154.00 | 156.00 | 22,912,700 | 0 |
| 29-Dec-2025 | 144.00 | 163.00 | 144.00 | 155.00 | 41,103,300 | 0 |
| 24-Dec-2025 | 142.00 | 146.00 | 141.00 | 144.00 | 13,771,800 | 0 |
| 23-Dec-2025 | 141.00 | 142.00 | 138.00 | 142.00 | 2,963,400 | 0 |
| 22-Dec-2025 | 137.00 | 145.00 | 135.00 | 142.00 | 8,664,500 | 0 |
| 19-Dec-2025 | 140.00 | 142.00 | 135.00 | 137.00 | 4,035,800 | 0 |
| 18-Dec-2025 | 144.00 | 144.00 | 138.00 | 140.00 | 2,475,200 | 0 |
| 17-Dec-2025 | 138.00 | 144.00 | 132.00 | 141.00 | 15,412,900 | 0 |
| 16-Dec-2025 | 142.00 | 142.00 | 135.00 | 138.00 | 4,132,800 | 0 |
| 15-Dec-2025 | 134.00 | 142.00 | 128.00 | 138.00 | 9,797,500 | 0 |
| 12-Dec-2025 | 136.00 | 139.00 | 122.00 | 138.00 | 37,399,600 | 0 |
| 11-Dec-2025 | 148.00 | 148.00 | 136.00 | 139.00 | 14,405,800 | 0 |
| 10-Dec-2025 | 157.00 | 160.00 | 142.00 | 148.00 | 24,350,400 | 0 |