| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 119.00 | 119.00 | 102.00 | 109.00 | 2,264,200 | 0 |
| 03-Mar-2026 | 123.00 | 123.00 | 117.00 | 119.00 | 1,992,100 | 0 |
| 02-Mar-2026 | 122.00 | 129.00 | 120.00 | 123.00 | 1,625,200 | 0 |
| 27-Feb-2026 | 129.00 | 132.00 | 126.00 | 129.00 | 806,000 | 0 |
| 26-Feb-2026 | 133.00 | 133.00 | 127.00 | 129.00 | 2,208,900 | 0 |
| 25-Feb-2026 | 133.00 | 134.00 | 130.00 | 132.00 | 1,275,500 | 0 |
| 24-Feb-2026 | 135.00 | 135.00 | 131.00 | 132.00 | 1,867,200 | 0 |
| 23-Feb-2026 | 136.00 | 137.00 | 134.00 | 135.00 | 967,300 | 0 |
| 20-Feb-2026 | 134.00 | 137.00 | 132.00 | 135.00 | 2,175,500 | 0 |
| 19-Feb-2026 | 138.00 | 138.00 | 132.00 | 135.00 | 5,728,200 | 0 |
| 18-Feb-2026 | 140.00 | 141.00 | 135.00 | 137.00 | 4,066,300 | 0 |
| 13-Feb-2026 | 134.00 | 143.00 | 132.00 | 134.00 | 6,157,600 | 0 |
| 12-Feb-2026 | 136.00 | 139.00 | 133.00 | 134.00 | 956,500 | 0 |
| 11-Feb-2026 | 136.00 | 143.00 | 131.00 | 135.00 | 2,880,600 | 0 |
| 10-Feb-2026 | 130.00 | 142.00 | 127.00 | 133.00 | 2,632,000 | 0 |
| 09-Feb-2026 | 130.00 | 134.00 | 125.00 | 130.00 | 2,508,600 | 0 |
| 06-Feb-2026 | 128.00 | 137.00 | 127.00 | 130.00 | 1,312,900 | 0 |
| 05-Feb-2026 | 135.00 | 136.00 | 129.00 | 132.00 | 1,072,300 | 0 |
| 04-Feb-2026 | 136.00 | 137.00 | 132.00 | 135.00 | 484,600 | 0 |
| 03-Feb-2026 | 132.00 | 139.00 | 128.00 | 136.00 | 1,582,600 | 0 |
| 02-Feb-2026 | 136.00 | 139.00 | 128.00 | 133.00 | 2,031,300 | 0 |
| 30-Jan-2026 | 130.00 | 141.00 | 130.00 | 141.00 | 3,722,100 | 0 |
| 29-Jan-2026 | 134.00 | 134.00 | 114.00 | 130.00 | 6,834,900 | 0 |
| 28-Jan-2026 | 146.00 | 146.00 | 132.00 | 134.00 | 3,894,600 | 0 |
| 27-Jan-2026 | 146.00 | 148.00 | 142.00 | 146.00 | 2,332,400 | 0 |
| 26-Jan-2026 | 145.00 | 148.00 | 143.00 | 146.00 | 2,079,500 | 0 |
| 23-Jan-2026 | 150.00 | 150.00 | 144.00 | 145.00 | 2,541,300 | 0 |
| 22-Jan-2026 | 147.00 | 151.00 | 142.00 | 150.00 | 3,344,100 | 0 |
| 21-Jan-2026 | 152.00 | 152.00 | 146.00 | 147.00 | 5,320,100 | 0 |
| 20-Jan-2026 | 154.00 | 158.00 | 151.00 | 152.00 | 5,267,600 | 0 |
| 19-Jan-2026 | 153.00 | 154.00 | 148.00 | 152.00 | 6,502,300 | 0 |
| 15-Jan-2026 | 154.00 | 157.00 | 150.00 | 151.00 | 6,562,300 | 0 |
| 14-Jan-2026 | 151.00 | 156.00 | 151.00 | 153.00 | 14,124,200 | 0 |
| 13-Jan-2026 | 153.00 | 157.00 | 151.00 | 154.00 | 7,452,800 | 0 |
| 12-Jan-2026 | 155.00 | 163.00 | 149.00 | 152.00 | 5,131,300 | 0 |
| 09-Jan-2026 | 158.00 | 158.00 | 150.00 | 154.00 | 6,916,400 | 0 |
| 08-Jan-2026 | 154.00 | 160.00 | 149.00 | 154.00 | 6,109,000 | 0 |
| 07-Jan-2026 | 166.00 | 169.00 | 154.00 | 154.00 | 8,550,700 | 0 |
| 06-Jan-2026 | 156.00 | 172.00 | 152.00 | 166.00 | 19,683,500 | 0 |
| 05-Jan-2026 | 169.00 | 169.00 | 156.00 | 158.00 | 14,751,600 | 0 |
| 02-Jan-2026 | 156.00 | 178.00 | 156.00 | 169.00 | 35,330,200 | 0 |
| 30-Dec-2025 | 159.00 | 164.00 | 154.00 | 156.00 | 22,912,700 | 0 |
| 29-Dec-2025 | 144.00 | 163.00 | 144.00 | 155.00 | 41,103,300 | 0 |
| 24-Dec-2025 | 142.00 | 146.00 | 141.00 | 144.00 | 13,771,800 | 0 |
| 23-Dec-2025 | 141.00 | 142.00 | 138.00 | 142.00 | 2,963,400 | 0 |
| 22-Dec-2025 | 137.00 | 145.00 | 135.00 | 142.00 | 8,664,500 | 0 |
| 19-Dec-2025 | 140.00 | 142.00 | 135.00 | 137.00 | 4,035,800 | 0 |
| 18-Dec-2025 | 144.00 | 144.00 | 138.00 | 140.00 | 2,475,200 | 0 |
| 17-Dec-2025 | 138.00 | 144.00 | 132.00 | 141.00 | 15,412,900 | 0 |
| 16-Dec-2025 | 142.00 | 142.00 | 135.00 | 138.00 | 4,132,800 | 0 |
| 15-Dec-2025 | 134.00 | 142.00 | 128.00 | 138.00 | 9,797,500 | 0 |
| 12-Dec-2025 | 136.00 | 139.00 | 122.00 | 138.00 | 37,399,600 | 0 |
| 11-Dec-2025 | 148.00 | 148.00 | 136.00 | 139.00 | 14,405,800 | 0 |
| 10-Dec-2025 | 157.00 | 160.00 | 142.00 | 148.00 | 24,350,400 | 0 |
| 09-Dec-2025 | 155.00 | 157.00 | 152.00 | 157.00 | 10,757,100 | 0 |
| 08-Dec-2025 | 151.00 | 155.00 | 150.00 | 152.00 | 8,126,500 | 0 |
| 05-Dec-2025 | 154.00 | 154.00 | 150.00 | 150.00 | 3,432,000 | 0 |
| 04-Dec-2025 | 156.00 | 157.00 | 152.00 | 153.00 | 7,351,900 | 0 |
| 03-Dec-2025 | 154.00 | 160.00 | 154.00 | 155.00 | 12,080,100 | 0 |
| 02-Dec-2025 | 151.00 | 154.00 | 151.00 | 154.00 | 5,280,800 | 0 |
| 01-Dec-2025 | 149.00 | 154.00 | 149.00 | 151.00 | 13,156,100 | 0 |
| 28-Nov-2025 | 147.00 | 149.00 | 144.00 | 149.00 | 7,568,700 | 0 |
| 27-Nov-2025 | 146.00 | 147.00 | 145.00 | 145.00 | 2,565,200 | 0 |
| 26-Nov-2025 | 147.00 | 150.00 | 144.00 | 146.00 | 3,583,300 | 0 |
| 25-Nov-2025 | 147.00 | 154.00 | 144.00 | 148.00 | 16,027,000 | 0 |
| 24-Nov-2025 | 147.00 | 149.00 | 146.00 | 146.00 | 3,031,300 | 0 |
| 21-Nov-2025 | 145.00 | 148.00 | 143.00 | 147.00 | 3,603,300 | 0 |
| 20-Nov-2025 | 147.00 | 147.00 | 143.00 | 146.00 | 15,493,100 | 0 |
| 19-Nov-2025 | 148.00 | 150.00 | 146.00 | 146.00 | 3,227,200 | 0 |
| 18-Nov-2025 | 149.00 | 150.00 | 145.00 | 148.00 | 4,749,500 | 0 |
| 17-Nov-2025 | 150.00 | 154.00 | 147.00 | 149.00 | 9,693,700 | 0 |
| 14-Nov-2025 | 146.00 | 149.00 | 144.00 | 148.00 | 3,330,500 | 0 |
| 13-Nov-2025 | 146.00 | 149.00 | 146.00 | 146.00 | 2,344,000 | 0 |
| 12-Nov-2025 | 148.00 | 149.00 | 146.00 | 146.00 | 1,620,800 | 0 |
| 11-Nov-2025 | 147.00 | 149.00 | 144.00 | 148.00 | 4,954,500 | 0 |
| 10-Nov-2025 | 150.00 | 152.00 | 146.00 | 147.00 | 4,367,400 | 0 |
| 07-Nov-2025 | 152.00 | 152.00 | 146.00 | 150.00 | 2,271,000 | 0 |
| 06-Nov-2025 | 149.00 | 153.00 | 149.00 | 150.00 | 4,716,800 | 0 |
| 05-Nov-2025 | 143.00 | 149.00 | 139.00 | 149.00 | 8,168,100 | 0 |
| 04-Nov-2025 | 152.00 | 152.00 | 144.00 | 144.00 | 18,795,300 | 0 |
| 03-Nov-2025 | 148.00 | 154.00 | 148.00 | 152.00 | 4,618,400 | 0 |
| 31-Oct-2025 | 150.00 | 151.00 | 148.00 | 148.00 | 2,673,700 | 0 |
| 30-Oct-2025 | 147.00 | 151.00 | 145.00 | 150.00 | 5,300,700 | 0 |
| 29-Oct-2025 | 152.00 | 153.00 | 148.00 | 148.00 | 10,445,000 | 0 |
| 28-Oct-2025 | 157.00 | 157.00 | 150.00 | 152.00 | 6,561,300 | 0 |
| 27-Oct-2025 | 155.00 | 162.00 | 151.00 | 157.00 | 23,415,400 | 0 |
| 24-Oct-2025 | 156.00 | 156.00 | 146.00 | 152.00 | 25,597,900 | 0 |
| 23-Oct-2025 | 158.00 | 162.00 | 153.00 | 156.00 | 14,434,300 | 0 |
| 22-Oct-2025 | 164.00 | 165.00 | 153.00 | 155.00 | 30,486,500 | 0 |
| 21-Oct-2025 | 150.00 | 164.00 | 146.00 | 164.00 | 78,705,700 | 0 |
| 20-Oct-2025 | 142.00 | 150.00 | 141.00 | 145.00 | 18,527,000 | 0 |
| 17-Oct-2025 | 143.00 | 145.00 | 137.00 | 140.00 | 9,075,400 | 0 |
| 16-Oct-2025 | 147.00 | 147.00 | 140.00 | 141.00 | 11,960,400 | 0 |
| 15-Oct-2025 | 138.00 | 162.00 | 138.00 | 145.00 | 100,818,300 | 0 |
| 14-Oct-2025 | 132.00 | 140.00 | 131.00 | 138.00 | 12,112,800 | 0 |
| 13-Oct-2025 | 134.00 | 135.00 | 130.00 | 132.00 | 3,544,600 | 0 |
| 10-Oct-2025 | 133.00 | 137.00 | 128.00 | 135.00 | 5,500,400 | 0 |
| 09-Oct-2025 | 131.00 | 137.00 | 128.00 | 131.00 | 7,550,800 | 0 |
| 08-Oct-2025 | 134.00 | 134.00 | 130.00 | 130.00 | 4,007,300 | 0 |
| 07-Oct-2025 | 132.00 | 135.00 | 130.00 | 134.00 | 2,065,300 | 0 |