| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 198.00 | 206.00 | 194.00 | 197.00 | 66,301,400 | 0 |
| 17-Jul-2025 | 186.00 | 206.00 | 185.00 | 195.00 | 202,174,900 | 0 |
| 16-Jul-2025 | 191.00 | 199.00 | 185.00 | 188.00 | 118,065,800 | 0 |
| 15-Jul-2025 | 195.00 | 200.00 | 184.00 | 185.00 | 112,879,700 | 0 |
| 14-Jul-2025 | 198.00 | 214.00 | 180.00 | 193.00 | 378,900,300 | 0 |
| 11-Jul-2025 | 232.00 | 232.00 | 147.00 | 198.00 | 1,453,439,000 | 0 |
| 10-Jul-2025 | 172.00 | 172.00 | 172.00 | 172.00 | 7,114,500 | 0 |