| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 140.00 | 140.00 | 135.00 | 137.00 | 1,127,000 | 0 |
| 03-Mar-2026 | 140.00 | 142.00 | 139.00 | 141.00 | 805,600 | 0 |
| 02-Mar-2026 | 144.00 | 144.00 | 132.00 | 140.00 | 1,999,200 | 0 |
| 27-Feb-2026 | 146.00 | 149.00 | 144.00 | 146.00 | 851,300 | 0 |
| 26-Feb-2026 | 148.00 | 149.00 | 146.00 | 146.00 | 422,900 | 0 |
| 25-Feb-2026 | 146.00 | 148.00 | 144.00 | 148.00 | 692,400 | 0 |
| 24-Feb-2026 | 148.00 | 148.00 | 143.00 | 145.00 | 1,276,900 | 0 |
| 23-Feb-2026 | 149.00 | 150.00 | 146.00 | 148.00 | 1,469,100 | 0 |
| 20-Feb-2026 | 149.00 | 150.00 | 146.00 | 149.00 | 765,300 | 0 |
| 19-Feb-2026 | 147.00 | 149.00 | 147.00 | 149.00 | 806,200 | 0 |
| 18-Feb-2026 | 145.00 | 147.00 | 143.00 | 147.00 | 776,500 | 0 |
| 13-Feb-2026 | 142.00 | 147.00 | 141.00 | 145.00 | 882,700 | 0 |
| 12-Feb-2026 | 141.00 | 147.00 | 139.00 | 143.00 | 1,185,300 | 0 |
| 11-Feb-2026 | 133.00 | 141.00 | 132.00 | 140.00 | 1,579,300 | 0 |
| 10-Feb-2026 | 132.00 | 134.00 | 131.00 | 133.00 | 849,000 | 0 |
| 09-Feb-2026 | 132.00 | 133.00 | 129.00 | 131.00 | 1,263,900 | 0 |
| 06-Feb-2026 | 134.00 | 135.00 | 129.00 | 131.00 | 1,080,400 | 0 |
| 05-Feb-2026 | 138.00 | 138.00 | 135.00 | 136.00 | 2,195,700 | 0 |
| 04-Feb-2026 | 138.00 | 138.00 | 136.00 | 138.00 | 633,900 | 0 |
| 03-Feb-2026 | 131.00 | 138.00 | 128.00 | 138.00 | 2,871,700 | 0 |
| 02-Feb-2026 | 143.00 | 143.00 | 129.00 | 131.00 | 3,613,100 | 0 |
| 30-Jan-2026 | 148.00 | 148.00 | 142.00 | 143.00 | 2,268,400 | 0 |
| 29-Jan-2026 | 153.00 | 158.00 | 138.00 | 149.00 | 7,395,800 | 0 |
| 28-Jan-2026 | 153.00 | 158.00 | 142.00 | 153.00 | 16,563,000 | 0 |
| 27-Jan-2026 | 161.00 | 162.00 | 155.00 | 156.00 | 3,661,000 | 0 |
| 26-Jan-2026 | 155.00 | 171.00 | 155.00 | 161.00 | 18,890,100 | 0 |
| 23-Jan-2026 | 154.00 | 158.00 | 151.00 | 155.00 | 2,526,400 | 0 |
| 22-Jan-2026 | 159.00 | 159.00 | 153.00 | 155.00 | 2,059,200 | 0 |
| 21-Jan-2026 | 152.00 | 159.00 | 152.00 | 159.00 | 3,468,800 | 0 |
| 20-Jan-2026 | 154.00 | 154.00 | 151.00 | 152.00 | 3,463,500 | 0 |
| 19-Jan-2026 | 158.00 | 158.00 | 150.00 | 154.00 | 5,444,500 | 0 |
| 15-Jan-2026 | 162.00 | 162.00 | 156.00 | 158.00 | 6,351,800 | 0 |
| 14-Jan-2026 | 162.00 | 163.00 | 161.00 | 162.00 | 1,482,400 | 0 |
| 13-Jan-2026 | 163.00 | 163.00 | 161.00 | 162.00 | 1,203,100 | 0 |
| 12-Jan-2026 | 165.00 | 166.00 | 162.00 | 164.00 | 2,276,200 | 0 |
| 09-Jan-2026 | 164.00 | 167.00 | 163.00 | 165.00 | 3,139,900 | 0 |
| 08-Jan-2026 | 163.00 | 166.00 | 161.00 | 166.00 | 1,732,600 | 0 |
| 07-Jan-2026 | 165.00 | 166.00 | 161.00 | 163.00 | 3,384,800 | 0 |
| 06-Jan-2026 | 161.00 | 167.00 | 160.00 | 165.00 | 3,416,700 | 0 |
| 05-Jan-2026 | 160.00 | 161.00 | 157.00 | 161.00 | 3,006,600 | 0 |
| 02-Jan-2026 | 163.00 | 164.00 | 159.00 | 160.00 | 3,800,500 | 0 |
| 30-Dec-2025 | 167.00 | 167.00 | 163.00 | 163.00 | 1,994,700 | 0 |
| 29-Dec-2025 | 167.00 | 168.00 | 165.00 | 167.00 | 1,698,300 | 0 |
| 24-Dec-2025 | 168.00 | 169.00 | 166.00 | 166.00 | 1,426,900 | 0 |
| 23-Dec-2025 | 170.00 | 170.00 | 167.00 | 168.00 | 2,007,100 | 0 |
| 22-Dec-2025 | 170.00 | 170.00 | 163.00 | 170.00 | 6,387,200 | 0 |
| 19-Dec-2025 | 174.00 | 174.00 | 170.00 | 170.00 | 2,466,600 | 0 |
| 18-Dec-2025 | 175.00 | 175.00 | 171.00 | 174.00 | 3,003,200 | 0 |
| 17-Dec-2025 | 174.00 | 175.00 | 173.00 | 175.00 | 961,300 | 0 |
| 16-Dec-2025 | 171.00 | 174.00 | 170.00 | 174.00 | 2,627,100 | 0 |
| 15-Dec-2025 | 173.00 | 173.00 | 169.00 | 171.00 | 2,397,500 | 0 |
| 12-Dec-2025 | 174.00 | 174.00 | 171.00 | 173.00 | 2,790,300 | 0 |
| 11-Dec-2025 | 176.00 | 176.00 | 172.00 | 174.00 | 4,081,000 | 0 |
| 10-Dec-2025 | 176.00 | 177.00 | 173.00 | 176.00 | 6,171,300 | 0 |
| 09-Dec-2025 | 177.00 | 178.00 | 175.00 | 177.00 | 3,637,000 | 0 |
| 08-Dec-2025 | 180.00 | 180.00 | 176.00 | 177.00 | 4,258,200 | 0 |
| 05-Dec-2025 | 177.00 | 180.00 | 177.00 | 180.00 | 5,342,400 | 0 |
| 04-Dec-2025 | 182.00 | 182.00 | 177.00 | 179.00 | 6,794,800 | 0 |
| 03-Dec-2025 | 183.00 | 183.00 | 180.00 | 182.00 | 3,459,200 | 0 |
| 02-Dec-2025 | 183.00 | 183.00 | 181.00 | 183.00 | 3,038,900 | 0 |
| 01-Dec-2025 | 185.00 | 185.00 | 181.00 | 183.00 | 5,633,200 | 0 |
| 28-Nov-2025 | 184.00 | 186.00 | 182.00 | 185.00 | 4,548,900 | 0 |
| 27-Nov-2025 | 184.00 | 186.00 | 182.00 | 184.00 | 7,004,200 | 0 |
| 26-Nov-2025 | 185.00 | 185.00 | 182.00 | 184.00 | 3,057,000 | 0 |
| 25-Nov-2025 | 184.00 | 186.00 | 181.00 | 185.00 | 7,555,400 | 0 |
| 24-Nov-2025 | 184.00 | 186.00 | 179.00 | 184.00 | 10,731,900 | 0 |
| 21-Nov-2025 | 183.00 | 185.00 | 182.00 | 185.00 | 1,574,900 | 0 |
| 20-Nov-2025 | 184.00 | 184.00 | 182.00 | 184.00 | 2,566,800 | 0 |
| 19-Nov-2025 | 183.00 | 184.00 | 182.00 | 184.00 | 2,114,700 | 0 |
| 18-Nov-2025 | 183.00 | 184.00 | 182.00 | 184.00 | 2,552,900 | 0 |
| 17-Nov-2025 | 184.00 | 184.00 | 181.00 | 184.00 | 2,928,900 | 0 |
| 14-Nov-2025 | 185.00 | 185.00 | 181.00 | 184.00 | 5,577,500 | 0 |
| 13-Nov-2025 | 184.00 | 186.00 | 183.00 | 185.00 | 8,058,600 | 0 |
| 12-Nov-2025 | 183.00 | 185.00 | 182.00 | 184.00 | 4,684,400 | 0 |
| 11-Nov-2025 | 181.00 | 184.00 | 180.00 | 183.00 | 7,566,700 | 0 |
| 10-Nov-2025 | 182.00 | 183.00 | 181.00 | 181.00 | 4,283,500 | 0 |
| 07-Nov-2025 | 183.00 | 184.00 | 180.00 | 182.00 | 3,324,600 | 0 |
| 06-Nov-2025 | 184.00 | 184.00 | 181.00 | 184.00 | 5,946,500 | 0 |
| 05-Nov-2025 | 187.00 | 187.00 | 183.00 | 184.00 | 12,028,600 | 0 |
| 04-Nov-2025 | 187.00 | 188.00 | 184.00 | 187.00 | 5,861,500 | 0 |
| 03-Nov-2025 | 190.00 | 190.00 | 187.00 | 187.00 | 6,308,800 | 0 |
| 31-Oct-2025 | 186.00 | 191.00 | 185.00 | 190.00 | 11,576,400 | 0 |
| 30-Oct-2025 | 186.00 | 188.00 | 184.00 | 186.00 | 5,478,500 | 0 |
| 29-Oct-2025 | 184.00 | 188.00 | 182.00 | 186.00 | 6,302,000 | 0 |
| 28-Oct-2025 | 183.00 | 184.00 | 181.00 | 184.00 | 3,959,100 | 0 |
| 27-Oct-2025 | 187.00 | 189.00 | 182.00 | 182.00 | 6,021,100 | 0 |
| 24-Oct-2025 | 188.00 | 189.00 | 186.00 | 187.00 | 5,072,500 | 0 |
| 23-Oct-2025 | 186.00 | 191.00 | 186.00 | 188.00 | 12,616,300 | 0 |
| 22-Oct-2025 | 184.00 | 187.00 | 182.00 | 186.00 | 5,189,100 | 0 |
| 21-Oct-2025 | 182.00 | 186.00 | 181.00 | 184.00 | 6,399,400 | 0 |
| 20-Oct-2025 | 178.00 | 183.00 | 176.00 | 182.00 | 6,782,800 | 0 |
| 17-Oct-2025 | 182.00 | 182.00 | 176.00 | 178.00 | 3,809,500 | 0 |
| 16-Oct-2025 | 178.00 | 183.00 | 177.00 | 182.00 | 5,620,600 | 0 |
| 15-Oct-2025 | 181.00 | 184.00 | 178.00 | 178.00 | 9,340,200 | 0 |
| 14-Oct-2025 | 188.00 | 188.00 | 178.00 | 181.00 | 16,886,500 | 0 |
| 13-Oct-2025 | 184.00 | 189.00 | 182.00 | 188.00 | 9,634,300 | 0 |
| 10-Oct-2025 | 187.00 | 189.00 | 184.00 | 187.00 | 12,268,600 | 0 |
| 09-Oct-2025 | 182.00 | 196.00 | 179.00 | 187.00 | 56,556,900 | 0 |
| 08-Oct-2025 | 184.00 | 187.00 | 181.00 | 182.00 | 20,963,500 | 0 |
| 07-Oct-2025 | 180.00 | 185.00 | 178.00 | 184.00 | 19,093,900 | 0 |