| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 119.00 | 121.00 | 119.00 | 121.00 | 348,600 | 0 |
| 08-Oct-2026 | 119.00 | 120.00 | 119.00 | 120.00 | 173,000 | 0 |
| 07-Oct-2026 | 120.00 | 120.00 | 118.00 | 119.00 | 491,600 | 0 |
| 06-Oct-2026 | 117.00 | 123.00 | 117.00 | 120.00 | 818,900 | 0 |
| 05-Oct-2026 | 116.00 | 120.00 | 115.00 | 117.00 | 734,200 | 0 |
| 02-Oct-2026 | 125.00 | 125.00 | 111.00 | 118.00 | 3,235,300 | 0 |
| 01-Oct-2026 | 125.00 | 125.00 | 123.00 | 124.00 | 150,800 | 0 |
| 30-Sep-2026 | 124.00 | 124.00 | 123.00 | 124.00 | 215,100 | 0 |
| 29-Sep-2026 | 124.00 | 125.00 | 120.00 | 123.00 | 820,400 | 0 |
| 28-Sep-2026 | 128.00 | 128.00 | 122.00 | 125.00 | 772,400 | 0 |
| 25-Sep-2026 | 130.00 | 130.00 | 128.00 | 128.00 | 607,400 | 0 |
| 24-Sep-2026 | 133.00 | 133.00 | 129.00 | 130.00 | 391,300 | 0 |
| 23-Sep-2026 | 134.00 | 135.00 | 132.00 | 132.00 | 1,077,300 | 0 |
| 22-Sep-2026 | 129.00 | 138.00 | 129.00 | 132.00 | 2,265,500 | 0 |
| 21-Sep-2026 | 129.00 | 129.00 | 127.00 | 129.00 | 442,500 | 0 |
| 18-Sep-2026 | 130.00 | 130.00 | 128.00 | 129.00 | 532,700 | 0 |
| 17-Sep-2026 | 129.00 | 134.00 | 128.00 | 130.00 | 1,573,300 | 0 |
| 16-Sep-2026 | 131.00 | 131.00 | 129.00 | 129.00 | 274,500 | 0 |
| 15-Sep-2026 | 129.00 | 131.00 | 128.00 | 131.00 | 445,200 | 0 |
| 14-Sep-2026 | 128.00 | 129.00 | 127.00 | 128.00 | 390,800 | 0 |
| 11-Sep-2026 | 130.00 | 130.00 | 127.00 | 128.00 | 1,096,600 | 0 |
| 10-Sep-2026 | 133.00 | 134.00 | 129.00 | 130.00 | 1,030,400 | 0 |
| 09-Sep-2026 | 133.00 | 134.00 | 131.00 | 133.00 | 715,500 | 0 |
| 08-Sep-2026 | 136.00 | 138.00 | 132.00 | 132.00 | 3,527,000 | 0 |
| 07-Sep-2026 | 141.00 | 161.00 | 137.00 | 138.00 | 32,139,000 | 0 |
| 04-Sep-2026 | 135.00 | 135.00 | 132.00 | 134.00 | 1,237,100 | 0 |
| 03-Sep-2026 | 139.00 | 139.00 | 134.00 | 135.00 | 299,300 | 0 |
| 02-Sep-2026 | 134.00 | 135.00 | 133.00 | 135.00 | 161,700 | 0 |
| 01-Sep-2026 | 135.00 | 135.00 | 133.00 | 134.00 | 210,200 | 0 |
| 31-Aug-2026 | 132.00 | 135.00 | 132.00 | 135.00 | 270,400 | 0 |
| 28-Aug-2026 | 132.00 | 132.00 | 131.00 | 132.00 | 628,900 | 0 |
| 27-Aug-2026 | 132.00 | 133.00 | 131.00 | 132.00 | 115,500 | 0 |
| 26-Aug-2026 | 136.00 | 136.00 | 130.00 | 132.00 | 728,600 | 0 |
| 24-Aug-2026 | 138.00 | 138.00 | 135.00 | 135.00 | 726,200 | 0 |
| 21-Aug-2026 | 137.00 | 137.00 | 134.00 | 137.00 | 953,800 | 0 |
| 20-Aug-2026 | 137.00 | 138.00 | 135.00 | 137.00 | 595,900 | 0 |
| 19-Aug-2026 | 136.00 | 137.00 | 135.00 | 137.00 | 582,300 | 0 |
| 18-Aug-2026 | 133.00 | 142.00 | 132.00 | 136.00 | 3,159,000 | 0 |
| 14-Aug-2026 | 132.00 | 133.00 | 131.00 | 133.00 | 462,000 | 0 |
| 13-Aug-2026 | 131.00 | 132.00 | 129.00 | 132.00 | 418,300 | 0 |
| 12-Aug-2026 | 132.00 | 132.00 | 129.00 | 130.00 | 761,100 | 0 |
| 11-Aug-2026 | 135.00 | 135.00 | 132.00 | 132.00 | 182,700 | 0 |
| 10-Aug-2026 | 135.00 | 136.00 | 132.00 | 134.00 | 380,200 | 0 |
| 07-Aug-2026 | 133.00 | 135.00 | 132.00 | 135.00 | 498,300 | 0 |
| 06-Aug-2026 | 135.00 | 135.00 | 132.00 | 133.00 | 464,500 | 0 |
| 05-Aug-2026 | 133.00 | 135.00 | 133.00 | 135.00 | 367,600 | 0 |
| 04-Aug-2026 | 133.00 | 133.00 | 132.00 | 133.00 | 494,200 | 0 |
| 03-Aug-2026 | 134.00 | 134.00 | 131.00 | 133.00 | 494,100 | 0 |
| 31-Jul-2026 | 130.00 | 134.00 | 129.00 | 134.00 | 464,400 | 0 |
| 30-Jul-2026 | 130.00 | 131.00 | 128.00 | 129.00 | 286,800 | 0 |
| 29-Jul-2026 | 132.00 | 132.00 | 128.00 | 130.00 | 544,300 | 0 |
| 28-Jul-2026 | 132.00 | 132.00 | 130.00 | 132.00 | 343,200 | 0 |
| 27-Jul-2026 | 130.00 | 132.00 | 129.00 | 132.00 | 239,400 | 0 |
| 24-Jul-2026 | 133.00 | 133.00 | 129.00 | 130.00 | 381,200 | 0 |
| 23-Jul-2026 | 131.00 | 134.00 | 131.00 | 133.00 | 452,600 | 0 |
| 22-Jul-2026 | 133.00 | 133.00 | 130.00 | 131.00 | 539,100 | 0 |
| 21-Jul-2026 | 134.00 | 135.00 | 130.00 | 132.00 | 773,600 | 0 |
| 20-Jul-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 547,300 | 0 |
| 17-Jul-2026 | 132.00 | 136.00 | 130.00 | 134.00 | 1,902,100 | 0 |
| 16-Jul-2026 | 126.00 | 131.00 | 126.00 | 131.00 | 1,297,400 | 0 |
| 15-Jul-2026 | 125.00 | 130.00 | 124.00 | 126.00 | 1,224,700 | 0 |
| 14-Jul-2026 | 124.00 | 126.00 | 123.00 | 125.00 | 485,900 | 0 |
| 13-Jul-2026 | 124.00 | 127.00 | 123.00 | 123.00 | 1,383,300 | 0 |
| 10-Jul-2026 | 123.00 | 128.00 | 122.00 | 124.00 | 727,300 | 0 |
| 09-Jul-2026 | 127.00 | 128.00 | 120.00 | 123.00 | 2,694,900 | 0 |
| 08-Jul-2026 | 125.00 | 141.00 | 124.00 | 125.00 | 19,128,700 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 122.00 | 125.00 | 1,208,700 | 0 |
| 06-Jul-2026 | 125.00 | 125.00 | 123.00 | 125.00 | 1,353,400 | 0 |
| 03-Jul-2026 | 120.00 | 127.00 | 120.00 | 125.00 | 758,000 | 0 |
| 02-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 1,754,500 | 0 |
| 01-Jul-2026 | 119.00 | 121.00 | 118.00 | 121.00 | 1,488,700 | 0 |
| 30-Jun-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 1,993,100 | 0 |
| 29-Jun-2026 | 120.00 | 123.00 | 120.00 | 122.00 | 1,527,600 | 0 |
| 26-Jun-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 1,416,600 | 0 |
| 25-Jun-2026 | 122.00 | 125.00 | 119.00 | 124.00 | 1,633,100 | 0 |
| 24-Jun-2026 | 129.00 | 129.00 | 121.00 | 121.00 | 1,340,600 | 0 |
| 23-Jun-2026 | 131.00 | 131.00 | 127.00 | 128.00 | 1,859,600 | 0 |
| 22-Jun-2026 | 131.00 | 133.00 | 128.00 | 130.00 | 1,214,900 | 0 |
| 19-Jun-2026 | 139.00 | 140.00 | 131.00 | 131.00 | 4,436,300 | 0 |
| 18-Jun-2026 | 135.00 | 154.00 | 130.00 | 141.00 | 116,238,400 | 0 |
| 17-Jun-2026 | 121.00 | 130.00 | 120.00 | 130.00 | 2,931,000 | 0 |
| 15-Jun-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 1,338,100 | 0 |
| 12-Jun-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 685,300 | 0 |
| 11-Jun-2026 | 117.00 | 119.00 | 114.00 | 117.00 | 1,423,800 | 0 |
| 10-Jun-2026 | 116.00 | 119.00 | 114.00 | 117.00 | 2,246,500 | 0 |
| 09-Jun-2026 | 111.00 | 117.00 | 111.00 | 116.00 | 1,001,400 | 0 |
| 08-Jun-2026 | 114.00 | 115.00 | 111.00 | 111.00 | 932,500 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 114.00 | 114.00 | 1,505,400 | 0 |
| 04-Jun-2026 | 118.00 | 118.00 | 113.00 | 116.00 | 1,346,900 | 0 |
| 03-Jun-2026 | 120.00 | 128.00 | 117.00 | 118.00 | 4,198,900 | 0 |
| 02-Jun-2026 | 122.00 | 123.00 | 118.00 | 120.00 | 853,700 | 0 |
| 29-May-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 848,600 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 123.00 | 119.00 | 121.00 | 923,200 | 0 |
| 25-May-2026 | 119.00 | 124.00 | 118.00 | 123.00 | 1,415,100 | 0 |
| 22-May-2026 | 120.00 | 120.00 | 115.00 | 119.00 | 1,570,000 | 0 |
| 21-May-2026 | 122.00 | 132.00 | 117.00 | 118.00 | 9,326,600 | 0 |
| 20-May-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 1,831,300 | 0 |
| 19-May-2026 | 134.00 | 134.00 | 122.00 | 123.00 | 8,230,200 | 0 |