| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 133.00 | 133.00 | 132.00 | 133.00 | 494,200 | 0 |
| 03-Aug-2026 | 134.00 | 134.00 | 131.00 | 133.00 | 494,100 | 0 |
| 31-Jul-2026 | 130.00 | 134.00 | 129.00 | 134.00 | 464,400 | 0 |
| 30-Jul-2026 | 130.00 | 131.00 | 128.00 | 129.00 | 286,800 | 0 |
| 29-Jul-2026 | 132.00 | 132.00 | 128.00 | 130.00 | 544,300 | 0 |
| 28-Jul-2026 | 132.00 | 132.00 | 130.00 | 132.00 | 343,200 | 0 |
| 27-Jul-2026 | 130.00 | 132.00 | 129.00 | 132.00 | 239,400 | 0 |
| 24-Jul-2026 | 133.00 | 133.00 | 129.00 | 130.00 | 381,200 | 0 |
| 23-Jul-2026 | 131.00 | 134.00 | 131.00 | 133.00 | 452,600 | 0 |
| 22-Jul-2026 | 133.00 | 133.00 | 130.00 | 131.00 | 539,100 | 0 |
| 21-Jul-2026 | 134.00 | 135.00 | 130.00 | 132.00 | 773,600 | 0 |
| 20-Jul-2026 | 134.00 | 135.00 | 130.00 | 134.00 | 547,300 | 0 |
| 17-Jul-2026 | 132.00 | 136.00 | 130.00 | 134.00 | 1,902,100 | 0 |
| 16-Jul-2026 | 126.00 | 131.00 | 126.00 | 131.00 | 1,297,400 | 0 |
| 15-Jul-2026 | 125.00 | 130.00 | 124.00 | 126.00 | 1,224,700 | 0 |
| 14-Jul-2026 | 124.00 | 126.00 | 123.00 | 125.00 | 485,900 | 0 |
| 13-Jul-2026 | 124.00 | 127.00 | 123.00 | 123.00 | 1,383,300 | 0 |
| 10-Jul-2026 | 123.00 | 128.00 | 122.00 | 124.00 | 727,300 | 0 |
| 09-Jul-2026 | 127.00 | 128.00 | 120.00 | 123.00 | 2,694,900 | 0 |
| 08-Jul-2026 | 125.00 | 141.00 | 124.00 | 125.00 | 19,128,700 | 0 |
| 07-Jul-2026 | 125.00 | 125.00 | 122.00 | 125.00 | 1,208,700 | 0 |
| 06-Jul-2026 | 125.00 | 125.00 | 123.00 | 125.00 | 1,353,400 | 0 |
| 03-Jul-2026 | 120.00 | 127.00 | 120.00 | 125.00 | 758,000 | 0 |
| 02-Jul-2026 | 120.00 | 121.00 | 118.00 | 120.00 | 1,754,500 | 0 |
| 01-Jul-2026 | 119.00 | 121.00 | 118.00 | 121.00 | 1,488,700 | 0 |
| 30-Jun-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 1,993,100 | 0 |
| 29-Jun-2026 | 120.00 | 123.00 | 120.00 | 122.00 | 1,527,600 | 0 |
| 26-Jun-2026 | 125.00 | 125.00 | 119.00 | 120.00 | 1,416,600 | 0 |
| 25-Jun-2026 | 122.00 | 125.00 | 119.00 | 124.00 | 1,633,100 | 0 |
| 24-Jun-2026 | 129.00 | 129.00 | 121.00 | 121.00 | 1,340,600 | 0 |
| 23-Jun-2026 | 131.00 | 131.00 | 127.00 | 128.00 | 1,859,600 | 0 |
| 22-Jun-2026 | 131.00 | 133.00 | 128.00 | 130.00 | 1,214,900 | 0 |
| 19-Jun-2026 | 139.00 | 140.00 | 131.00 | 131.00 | 4,436,300 | 0 |
| 18-Jun-2026 | 135.00 | 154.00 | 130.00 | 141.00 | 116,238,400 | 0 |
| 17-Jun-2026 | 121.00 | 130.00 | 120.00 | 130.00 | 2,931,000 | 0 |
| 15-Jun-2026 | 120.00 | 123.00 | 118.00 | 120.00 | 1,338,100 | 0 |
| 12-Jun-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 685,300 | 0 |
| 11-Jun-2026 | 117.00 | 119.00 | 114.00 | 117.00 | 1,423,800 | 0 |
| 10-Jun-2026 | 116.00 | 119.00 | 114.00 | 117.00 | 2,246,500 | 0 |
| 09-Jun-2026 | 111.00 | 117.00 | 111.00 | 116.00 | 1,001,400 | 0 |
| 08-Jun-2026 | 114.00 | 115.00 | 111.00 | 111.00 | 932,500 | 0 |
| 05-Jun-2026 | 118.00 | 118.00 | 114.00 | 114.00 | 1,505,400 | 0 |
| 04-Jun-2026 | 118.00 | 118.00 | 113.00 | 116.00 | 1,346,900 | 0 |
| 03-Jun-2026 | 120.00 | 128.00 | 117.00 | 118.00 | 4,198,900 | 0 |
| 02-Jun-2026 | 122.00 | 123.00 | 118.00 | 120.00 | 853,700 | 0 |
| 29-May-2026 | 122.00 | 124.00 | 119.00 | 122.00 | 848,600 | 0 |
| 28-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 27-May-2026 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 123.00 | 119.00 | 121.00 | 923,200 | 0 |
| 25-May-2026 | 119.00 | 124.00 | 118.00 | 123.00 | 1,415,100 | 0 |
| 22-May-2026 | 120.00 | 120.00 | 115.00 | 119.00 | 1,570,000 | 0 |
| 21-May-2026 | 122.00 | 132.00 | 117.00 | 118.00 | 9,326,600 | 0 |
| 20-May-2026 | 123.00 | 125.00 | 121.00 | 122.00 | 1,831,300 | 0 |
| 19-May-2026 | 134.00 | 134.00 | 122.00 | 123.00 | 8,230,200 | 0 |
| 18-May-2026 | 133.00 | 146.00 | 130.00 | 133.00 | 28,684,800 | 0 |
| 15-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 14-May-2026 | 133.00 | 133.00 | 133.00 | 133.00 | 0 | 0 |
| 13-May-2026 | 135.00 | 137.00 | 130.00 | 133.00 | 5,785,100 | 0 |
| 12-May-2026 | 152.00 | 153.00 | 130.00 | 134.00 | 31,500,900 | 0 |
| 11-May-2026 | 152.00 | 194.00 | 149.00 | 151.00 | 153,942,400 | 0 |
| 08-May-2026 | 140.00 | 166.00 | 139.00 | 151.00 | 40,311,000 | 0 |
| 07-May-2026 | 138.00 | 140.00 | 138.00 | 140.00 | 740,500 | 0 |
| 06-May-2026 | 137.00 | 139.00 | 136.00 | 139.00 | 771,700 | 0 |
| 05-May-2026 | 135.00 | 138.00 | 135.00 | 137.00 | 747,900 | 0 |
| 04-May-2026 | 138.00 | 140.00 | 135.00 | 135.00 | 952,000 | 0 |
| 30-Apr-2026 | 140.00 | 140.00 | 136.00 | 138.00 | 733,200 | 0 |
| 29-Apr-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 723,900 | 0 |
| 28-Apr-2026 | 139.00 | 140.00 | 138.00 | 139.00 | 737,300 | 0 |
| 27-Apr-2026 | 139.00 | 140.00 | 137.00 | 139.00 | 752,100 | 0 |
| 24-Apr-2026 | 141.00 | 142.00 | 135.00 | 138.00 | 1,123,000 | 0 |
| 23-Apr-2026 | 141.00 | 142.00 | 140.00 | 142.00 | 729,800 | 0 |
| 22-Apr-2026 | 142.00 | 143.00 | 140.00 | 141.00 | 1,113,800 | 0 |
| 21-Apr-2026 | 142.00 | 142.00 | 139.00 | 141.00 | 878,700 | 0 |
| 20-Apr-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 720,300 | 0 |
| 17-Apr-2026 | 142.00 | 143.00 | 141.00 | 143.00 | 707,900 | 0 |
| 16-Apr-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 730,400 | 0 |
| 15-Apr-2026 | 140.00 | 143.00 | 139.00 | 143.00 | 1,841,200 | 0 |
| 14-Apr-2026 | 143.00 | 148.00 | 138.00 | 140.00 | 2,495,800 | 0 |
| 13-Apr-2026 | 143.00 | 143.00 | 139.00 | 142.00 | 972,200 | 0 |
| 10-Apr-2026 | 141.00 | 146.00 | 141.00 | 143.00 | 835,100 | 0 |
| 09-Apr-2026 | 136.00 | 141.00 | 136.00 | 141.00 | 1,118,000 | 0 |
| 08-Apr-2026 | 135.00 | 137.00 | 135.00 | 136.00 | 746,600 | 0 |
| 07-Apr-2026 | 136.00 | 136.00 | 133.00 | 135.00 | 798,500 | 0 |
| 06-Apr-2026 | 135.00 | 136.00 | 134.00 | 136.00 | 773,200 | 0 |
| 02-Apr-2026 | 136.00 | 136.00 | 135.00 | 135.00 | 745,100 | 0 |
| 01-Apr-2026 | 134.00 | 136.00 | 134.00 | 136.00 | 749,700 | 0 |
| 31-Mar-2026 | 136.00 | 138.00 | 134.00 | 135.00 | 895,200 | 0 |
| 30-Mar-2026 | 136.00 | 138.00 | 134.00 | 138.00 | 947,700 | 0 |
| 27-Mar-2026 | 138.00 | 139.00 | 136.00 | 137.00 | 756,500 | 0 |
| 26-Mar-2026 | 138.00 | 138.00 | 136.00 | 138.00 | 733,700 | 0 |
| 25-Mar-2026 | 139.00 | 139.00 | 136.00 | 138.00 | 591,400 | 0 |
| 17-Mar-2026 | 138.00 | 139.00 | 136.00 | 139.00 | 759,200 | 0 |
| 16-Mar-2026 | 139.00 | 140.00 | 136.00 | 138.00 | 743,600 | 0 |
| 13-Mar-2026 | 138.00 | 139.00 | 137.00 | 139.00 | 1,130,400 | 0 |
| 12-Mar-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 759,500 | 0 |
| 11-Mar-2026 | 136.00 | 139.00 | 136.00 | 139.00 | 970,400 | 0 |
| 10-Mar-2026 | 136.00 | 140.00 | 133.00 | 136.00 | 2,093,300 | 0 |
| 09-Mar-2026 | 136.00 | 136.00 | 127.00 | 136.00 | 1,873,400 | 0 |
| 06-Mar-2026 | 142.00 | 142.00 | 134.00 | 138.00 | 1,758,900 | 0 |
| 05-Mar-2026 | 139.00 | 146.00 | 137.00 | 141.00 | 1,817,700 | 0 |