| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 40,900.00 | 40,900.00 | 40,875.00 | 40,875.00 | 1,700 | 0 |
| 05-Sep-2024 | 41,300.00 | 41,300.00 | 41,100.00 | 41,150.00 | 1,300 | 0 |
| 04-Sep-2024 | 40,350.00 | 41,450.00 | 40,025.00 | 41,450.00 | 1,100 | 0 |
| 03-Sep-2024 | 43,400.00 | 43,400.00 | 39,250.00 | 40,275.00 | 4,600 | 0 |
| 02-Sep-2024 | 40,000.00 | 43,800.00 | 39,975.00 | 43,800.00 | 2,300 | 0 |
| 30-Aug-2024 | 40,025.00 | 40,025.00 | 39,900.00 | 40,000.00 | 1,400 | 0 |
| 29-Aug-2024 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 300 | 0 |
| 28-Aug-2024 | 39,300.00 | 40,025.00 | 39,200.00 | 40,025.00 | 3,800 | 0 |
| 27-Aug-2024 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 0 | 0 |
| 26-Aug-2024 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 300 | 0 |
| 23-Aug-2024 | 41,350.00 | 41,350.00 | 41,025.00 | 41,025.00 | 600 | 0 |
| 22-Aug-2024 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 100 | 0 |
| 21-Aug-2024 | 42,525.00 | 42,525.00 | 40,500.00 | 41,850.00 | 1,700 | 0 |
| 20-Aug-2024 | 41,900.00 | 41,900.00 | 40,700.00 | 41,850.00 | 800 | 0 |
| 19-Aug-2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 200 | 0 |
| 16-Aug-2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 100 | 0 |
| 15-Aug-2024 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 400 | 0 |
| 14-Aug-2024 | 41,825.00 | 42,000.00 | 41,825.00 | 42,000.00 | 1,100 | 0 |
| 13-Aug-2024 | 41,900.00 | 41,900.00 | 41,875.00 | 41,875.00 | 1,200 | 0 |
| 12-Aug-2024 | 39,250.00 | 41,900.00 | 39,250.00 | 41,900.00 | 400 | 0 |
| 09-Aug-2024 | 39,225.00 | 39,250.00 | 39,225.00 | 39,250.00 | 200 | 0 |
| 08-Aug-2024 | 39,275.00 | 39,275.00 | 39,250.00 | 39,250.00 | 300 | 0 |
| 07-Aug-2024 | 39,300.00 | 39,300.00 | 39,275.00 | 39,275.00 | 300 | 0 |
| 06-Aug-2024 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 500 | 0 |
| 05-Aug-2024 | 39,625.00 | 39,625.00 | 39,400.00 | 39,400.00 | 400 | 0 |
| 02-Aug-2024 | 40,200.00 | 40,200.00 | 39,750.00 | 39,750.00 | 1,400 | 0 |
| 01-Aug-2024 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 100 | 0 |
| 31-Jul-2024 | 40,200.00 | 40,200.00 | 40,000.00 | 40,200.00 | 800 | 0 |
| 30-Jul-2024 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 400 | 0 |
| 29-Jul-2024 | 41,500.00 | 41,500.00 | 41,250.00 | 41,250.00 | 700 | 0 |
| 26-Jul-2024 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 700 | 0 |
| 25-Jul-2024 | 42,000.00 | 42,100.00 | 41,500.00 | 41,650.00 | 1,300 | 0 |
| 24-Jul-2024 | 43,000.00 | 43,000.00 | 42,225.00 | 42,225.00 | 1,500 | 0 |
| 23-Jul-2024 | 39,500.00 | 43,500.00 | 39,500.00 | 43,000.00 | 6,100 | 0 |
| 22-Jul-2024 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 700 | 0 |
| 19-Jul-2024 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 200 | 0 |
| 18-Jul-2024 | 39,400.00 | 39,500.00 | 39,300.00 | 39,500.00 | 1,100 | 0 |
| 17-Jul-2024 | 41,000.00 | 41,075.00 | 39,200.00 | 39,500.00 | 3,100 | 0 |
| 16-Jul-2024 | 40,000.00 | 41,000.00 | 39,975.00 | 41,000.00 | 1,300 | 0 |
| 15-Jul-2024 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 300 | 0 |
| 12-Jul-2024 | 38,100.00 | 38,125.00 | 38,100.00 | 38,125.00 | 400 | 0 |
| 11-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0 | 0 |
| 10-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0 | 0 |
| 09-Jul-2024 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 900 | 0 |
| 08-Jul-2024 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 400 | 0 |
| 05-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 200 | 0 |
| 04-Jul-2024 | 38,000.00 | 38,000.00 | 38,000.00 | 38,000.00 | 700 | 0 |
| 03-Jul-2024 | 37,250.00 | 37,250.00 | 37,250.00 | 37,250.00 | 300 | 0 |
| 02-Jul-2024 | 36,800.00 | 37,000.00 | 36,800.00 | 37,000.00 | 800 | 0 |
| 01-Jul-2024 | 35,250.00 | 36,375.00 | 35,200.00 | 36,375.00 | 2,400 | 0 |
| 28-Jun-2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 500 | 0 |
| 27-Jun-2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 400 | 0 |
| 26-Jun-2024 | 35,450.00 | 35,450.00 | 35,200.00 | 35,400.00 | 300 | 0 |
| 25-Jun-2024 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0 | 0 |
| 24-Jun-2024 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 2,100 | 0 |
| 21-Jun-2024 | 35,000.00 | 35,150.00 | 35,000.00 | 35,150.00 | 900 | 0 |
| 20-Jun-2024 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 600 | 0 |
| 19-Jun-2024 | 35,150.00 | 35,150.00 | 35,000.00 | 35,150.00 | 900 | 0 |
| 14-Jun-2024 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 100 | 0 |
| 13-Jun-2024 | 36,800.00 | 36,800.00 | 36,500.00 | 36,500.00 | 400 | 0 |
| 12-Jun-2024 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 200 | 0 |
| 11-Jun-2024 | 35,250.00 | 36,800.00 | 35,150.00 | 36,800.00 | 1,000 | 0 |
| 10-Jun-2024 | 35,600.00 | 35,600.00 | 35,250.00 | 35,250.00 | 200 | 0 |
| 07-Jun-2024 | 35,600.00 | 35,600.00 | 35,600.00 | 35,600.00 | 0 | 0 |
| 06-Jun-2024 | 35,750.00 | 35,750.00 | 35,600.00 | 35,600.00 | 500 | 0 |
| 05-Jun-2024 | 36,000.00 | 36,000.00 | 35,800.00 | 35,800.00 | 400 | 0 |
| 04-Jun-2024 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 100 | 0 |
| 03-Jun-2024 | 36,400.00 | 36,400.00 | 36,000.00 | 36,000.00 | 400 | 0 |
| 31-May-2024 | 36,400.00 | 36,400.00 | 36,400.00 | 36,400.00 | 0 | 0 |
| 30-May-2024 | 36,600.00 | 36,600.00 | 36,400.00 | 36,400.00 | 600 | 0 |
| 29-May-2024 | 36,750.00 | 36,750.00 | 36,350.00 | 36,350.00 | 300 | 0 |
| 28-May-2024 | 37,475.00 | 37,475.00 | 37,000.00 | 37,000.00 | 300 | 0 |
| 27-May-2024 | 37,700.00 | 37,700.00 | 37,450.00 | 37,475.00 | 900 | 0 |
| 22-May-2024 | 37,675.00 | 37,700.00 | 37,675.00 | 37,700.00 | 600 | 0 |
| 21-May-2024 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 1,100 | 0 |
| 20-May-2024 | 37,450.00 | 37,450.00 | 37,450.00 | 37,450.00 | 800 | 0 |
| 17-May-2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 0 | 0 |
| 16-May-2024 | 37,500.00 | 37,500.00 | 37,500.00 | 37,500.00 | 100 | 0 |
| 15-May-2024 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0 | 0 |
| 14-May-2024 | 37,600.00 | 37,600.00 | 37,600.00 | 37,600.00 | 0 | 0 |
| 13-May-2024 | 37,600.00 | 37,625.00 | 37,600.00 | 37,600.00 | 1,100 | 0 |
| 08-May-2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 400 | 0 |
| 07-May-2024 | 35,725.00 | 35,725.00 | 35,725.00 | 35,725.00 | 400 | 0 |
| 06-May-2024 | 35,975.00 | 35,975.00 | 35,975.00 | 35,975.00 | 100 | 0 |
| 03-May-2024 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 200 | 0 |
| 02-May-2024 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 100 | 0 |
| 30-Apr-2024 | 37,400.00 | 37,800.00 | 36,000.00 | 36,000.00 | 1,600 | 0 |
| 29-Apr-2024 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 1,200 | 0 |
| 26-Apr-2024 | 36,375.00 | 36,375.00 | 36,375.00 | 36,375.00 | 300 | 0 |
| 25-Apr-2024 | 36,150.00 | 36,150.00 | 36,150.00 | 36,150.00 | 100 | 0 |
| 24-Apr-2024 | 35,500.00 | 36,150.00 | 35,400.00 | 36,150.00 | 800 | 0 |
| 23-Apr-2024 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 200 | 0 |
| 22-Apr-2024 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 400 | 0 |
| 19-Apr-2024 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 700 | 0 |
| 18-Apr-2024 | 35,275.00 | 35,275.00 | 35,250.00 | 35,250.00 | 700 | 0 |
| 17-Apr-2024 | 35,225.00 | 35,225.00 | 35,225.00 | 35,225.00 | 900 | 0 |
| 16-Apr-2024 | 35,200.00 | 35,225.00 | 35,200.00 | 35,225.00 | 300 | 0 |
| 05-Apr-2024 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0 | 0 |
| 04-Apr-2024 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 600 | 0 |
| 03-Apr-2024 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 100 | 0 |