| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 199,000.00 | 199,000.00 | 197,250.00 | 197,750.00 | 1,900 | 0 |
| 15-May-2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0 | 0 |
| 14-May-2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 0 | 0 |
| 13-May-2026 | 203,000.00 | 203,000.00 | 203,000.00 | 203,000.00 | 200 | 0 |
| 12-May-2026 | 209,000.00 | 209,000.00 | 199,000.00 | 203,000.00 | 1,500 | 0 |
| 11-May-2026 | 209,000.00 | 209,000.00 | 209,000.00 | 209,000.00 | 700 | 0 |
| 08-May-2026 | 210,900.00 | 210,900.00 | 209,000.00 | 209,000.00 | 1,100 | 0 |
| 07-May-2026 | 203,200.00 | 207,500.00 | 203,200.00 | 207,450.00 | 2,800 | 0 |
| 06-May-2026 | 204,000.00 | 205,025.00 | 203,200.00 | 203,200.00 | 2,600 | 0 |
| 05-May-2026 | 198,000.00 | 198,250.00 | 198,000.00 | 198,250.00 | 700 | 0 |
| 04-May-2026 | 198,250.00 | 198,250.00 | 198,100.00 | 198,250.00 | 2,500 | 0 |
| 30-Apr-2026 | 198,250.00 | 198,250.00 | 198,250.00 | 198,250.00 | 100 | 0 |
| 29-Apr-2026 | 198,750.00 | 198,750.00 | 198,750.00 | 198,750.00 | 200 | 0 |
| 28-Apr-2026 | 198,750.00 | 198,750.00 | 185,300.00 | 198,750.00 | 500 | 0 |
| 27-Apr-2026 | 198,925.00 | 198,950.00 | 198,800.00 | 198,850.00 | 1,500 | 0 |
| 24-Apr-2026 | 199,050.00 | 199,050.00 | 199,000.00 | 199,000.00 | 400 | 0 |
| 23-Apr-2026 | 199,050.00 | 199,050.00 | 199,025.00 | 199,050.00 | 1,300 | 0 |
| 22-Apr-2026 | 199,025.00 | 199,075.00 | 199,025.00 | 199,075.00 | 300 | 0 |
| 21-Apr-2026 | 199,200.00 | 199,200.00 | 199,000.00 | 199,000.00 | 600 | 0 |
| 20-Apr-2026 | 199,200.00 | 199,200.00 | 199,200.00 | 199,200.00 | 300 | 0 |
| 17-Apr-2026 | 199,300.00 | 199,400.00 | 199,200.00 | 199,300.00 | 800 | 0 |
| 16-Apr-2026 | 199,300.00 | 199,300.00 | 199,300.00 | 199,300.00 | 300 | 0 |
| 15-Apr-2026 | 199,000.00 | 199,300.00 | 199,000.00 | 199,300.00 | 500 | 0 |
| 14-Apr-2026 | 201,300.00 | 201,400.00 | 186,000.00 | 199,000.00 | 1,500 | 0 |
| 13-Apr-2026 | 201,825.00 | 201,825.00 | 201,300.00 | 201,300.00 | 300 | 0 |
| 10-Apr-2026 | 201,825.00 | 201,825.00 | 201,825.00 | 201,825.00 | 200 | 0 |
| 09-Apr-2026 | 201,825.00 | 201,825.00 | 201,825.00 | 201,825.00 | 400 | 0 |
| 08-Apr-2026 | 201,825.00 | 202,000.00 | 201,500.00 | 201,825.00 | 2,200 | 0 |
| 07-Apr-2026 | 201,825.00 | 201,825.00 | 201,825.00 | 201,825.00 | 200 | 0 |
| 06-Apr-2026 | 201,800.00 | 201,825.00 | 201,800.00 | 201,825.00 | 600 | 0 |
| 02-Apr-2026 | 201,025.00 | 201,850.00 | 201,025.00 | 201,825.00 | 1,100 | 0 |
| 01-Apr-2026 | 209,725.00 | 209,725.00 | 209,450.00 | 209,700.00 | 1,300 | 0 |
| 31-Mar-2026 | 209,750.00 | 209,750.00 | 209,700.00 | 209,725.00 | 900 | 0 |
| 30-Mar-2026 | 200,275.00 | 210,000.00 | 200,275.00 | 209,750.00 | 1,200 | 0 |
| 27-Mar-2026 | 200,275.00 | 200,275.00 | 200,275.00 | 200,275.00 | 700 | 0 |
| 26-Mar-2026 | 190,500.00 | 200,275.00 | 190,500.00 | 200,275.00 | 700 | 0 |
| 25-Mar-2026 | 200,100.00 | 205,000.00 | 200,050.00 | 205,000.00 | 1,600 | 0 |
| 17-Mar-2026 | 210,000.00 | 210,000.00 | 208,975.00 | 208,975.00 | 600 | 0 |
| 16-Mar-2026 | 201,125.00 | 214,875.00 | 197,525.00 | 197,525.00 | 1,200 | 0 |
| 13-Mar-2026 | 199,075.00 | 215,850.00 | 199,000.00 | 200,800.00 | 800 | 0 |
| 12-Mar-2026 | 204,950.00 | 218,000.00 | 204,950.00 | 218,000.00 | 300 | 0 |
| 11-Mar-2026 | 205,000.00 | 205,000.00 | 205,000.00 | 205,000.00 | 300 | 0 |
| 10-Mar-2026 | 210,000.00 | 210,000.00 | 205,000.00 | 205,000.00 | 1,100 | 0 |
| 09-Mar-2026 | 205,000.00 | 219,975.00 | 205,000.00 | 210,000.00 | 1,400 | 0 |
| 06-Mar-2026 | 205,000.00 | 205,500.00 | 205,000.00 | 205,000.00 | 1,300 | 0 |
| 05-Mar-2026 | 200,125.00 | 201,100.00 | 200,125.00 | 201,100.00 | 700 | 0 |
| 04-Mar-2026 | 213,325.00 | 213,325.00 | 200,000.00 | 200,000.00 | 1,200 | 0 |
| 03-Mar-2026 | 214,000.00 | 214,000.00 | 213,875.00 | 213,875.00 | 300 | 0 |
| 02-Mar-2026 | 215,750.00 | 215,750.00 | 215,000.00 | 215,200.00 | 2,000 | 0 |
| 27-Feb-2026 | 215,775.00 | 215,775.00 | 215,750.00 | 215,775.00 | 700 | 0 |
| 26-Feb-2026 | 215,800.00 | 215,800.00 | 215,800.00 | 215,800.00 | 300 | 0 |
| 25-Feb-2026 | 215,800.00 | 215,800.00 | 215,800.00 | 215,800.00 | 200 | 0 |
| 24-Feb-2026 | 215,800.00 | 215,800.00 | 215,800.00 | 215,800.00 | 600 | 0 |
| 23-Feb-2026 | 215,600.00 | 215,800.00 | 215,600.00 | 215,800.00 | 1,400 | 0 |
| 20-Feb-2026 | 212,025.00 | 215,600.00 | 212,025.00 | 215,600.00 | 1,100 | 0 |
| 19-Feb-2026 | 210,075.00 | 212,000.00 | 210,075.00 | 212,000.00 | 900 | 0 |
| 18-Feb-2026 | 224,850.00 | 224,850.00 | 224,775.00 | 224,775.00 | 300 | 0 |
| 13-Feb-2026 | 225,100.00 | 225,100.00 | 224,850.00 | 224,850.00 | 400 | 0 |
| 12-Feb-2026 | 225,325.00 | 225,325.00 | 225,100.00 | 225,100.00 | 600 | 0 |
| 11-Feb-2026 | 226,200.00 | 226,200.00 | 210,025.00 | 225,325.00 | 3,000 | 0 |
| 10-Feb-2026 | 226,350.00 | 226,350.00 | 226,200.00 | 226,200.00 | 500 | 0 |
| 09-Feb-2026 | 218,575.00 | 226,500.00 | 218,550.00 | 226,400.00 | 1,700 | 0 |
| 06-Feb-2026 | 198,025.00 | 219,250.00 | 198,025.00 | 218,550.00 | 1,300 | 0 |
| 05-Feb-2026 | 219,275.00 | 219,275.00 | 219,250.00 | 219,275.00 | 2,300 | 0 |
| 04-Feb-2026 | 220,250.00 | 220,250.00 | 219,275.00 | 219,275.00 | 1,500 | 0 |
| 03-Feb-2026 | 199,950.00 | 228,000.00 | 199,900.00 | 220,250.00 | 8,400 | 0 |
| 02-Feb-2026 | 200,000.00 | 200,000.00 | 197,000.00 | 197,000.00 | 4,000 | 0 |
| 30-Jan-2026 | 201,250.00 | 201,250.00 | 195,800.00 | 200,000.00 | 1,400 | 0 |
| 29-Jan-2026 | 200,000.00 | 205,000.00 | 177,750.00 | 201,000.00 | 10,000 | 0 |
| 28-Jan-2026 | 195,000.00 | 209,100.00 | 186,825.00 | 205,000.00 | 6,600 | 0 |
| 27-Jan-2026 | 219,775.00 | 219,775.00 | 219,775.00 | 219,775.00 | 400 | 0 |
| 26-Jan-2026 | 219,775.00 | 219,775.00 | 219,775.00 | 219,775.00 | 800 | 0 |
| 23-Jan-2026 | 215,800.00 | 219,775.00 | 215,750.00 | 219,775.00 | 1,000 | 0 |
| 22-Jan-2026 | 220,000.00 | 220,000.00 | 215,000.00 | 215,750.00 | 800 | 0 |
| 21-Jan-2026 | 220,000.00 | 220,250.00 | 220,000.00 | 220,000.00 | 1,200 | 0 |
| 20-Jan-2026 | 229,975.00 | 229,975.00 | 220,700.00 | 221,250.00 | 900 | 0 |
| 19-Jan-2026 | 218,000.00 | 223,500.00 | 218,000.00 | 220,525.00 | 1,900 | 0 |
| 15-Jan-2026 | 210,500.00 | 218,500.00 | 210,500.00 | 218,000.00 | 2,100 | 0 |
| 14-Jan-2026 | 218,400.00 | 218,400.00 | 208,500.00 | 210,200.00 | 2,600 | 0 |
| 13-Jan-2026 | 218,525.00 | 218,525.00 | 218,350.00 | 218,375.00 | 1,100 | 0 |
| 12-Jan-2026 | 218,550.00 | 219,000.00 | 218,525.00 | 218,525.00 | 1,500 | 0 |
| 09-Jan-2026 | 219,000.00 | 225,000.00 | 218,100.00 | 218,100.00 | 1,400 | 0 |
| 08-Jan-2026 | 222,000.00 | 222,000.00 | 218,500.00 | 218,500.00 | 2,000 | 0 |
| 07-Jan-2026 | 224,000.00 | 224,000.00 | 222,000.00 | 222,000.00 | 1,900 | 0 |
| 06-Jan-2026 | 223,975.00 | 234,000.00 | 212,825.00 | 224,025.00 | 4,000 | 0 |
| 05-Jan-2026 | 220,000.00 | 245,250.00 | 207,000.00 | 223,975.00 | 5,500 | 0 |
| 02-Jan-2026 | 205,250.00 | 220,000.00 | 205,250.00 | 220,000.00 | 5,500 | 0 |
| 30-Dec-2025 | 210,100.00 | 210,100.00 | 194,525.00 | 200,000.00 | 10,300 | 0 |
| 29-Dec-2025 | 222,500.00 | 222,500.00 | 214,500.00 | 214,525.00 | 6,700 | 0 |
| 24-Dec-2025 | 235,100.00 | 235,100.00 | 228,800.00 | 228,800.00 | 2,900 | 0 |
| 23-Dec-2025 | 235,700.00 | 235,700.00 | 235,150.00 | 235,150.00 | 2,000 | 0 |
| 22-Dec-2025 | 244,750.00 | 244,750.00 | 235,200.00 | 235,600.00 | 1,200 | 0 |
| 19-Dec-2025 | 244,975.00 | 245,000.00 | 244,750.00 | 244,750.00 | 600 | 0 |
| 18-Dec-2025 | 245,000.00 | 245,000.00 | 245,000.00 | 245,000.00 | 700 | 0 |
| 17-Dec-2025 | 245,000.00 | 245,000.00 | 245,000.00 | 245,000.00 | 300 | 0 |
| 16-Dec-2025 | 245,025.00 | 245,025.00 | 245,000.00 | 245,000.00 | 300 | 0 |
| 15-Dec-2025 | 244,875.00 | 245,000.00 | 244,700.00 | 245,000.00 | 900 | 0 |
| 12-Dec-2025 | 244,800.00 | 244,800.00 | 244,800.00 | 244,800.00 | 200 | 0 |
| 11-Dec-2025 | 244,750.00 | 259,000.00 | 244,750.00 | 244,750.00 | 1,300 | 0 |
| 10-Dec-2025 | 245,000.00 | 245,000.00 | 244,750.00 | 244,750.00 | 1,200 | 0 |