| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 100 | 0 |
| 21-Nov-2024 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 300 | 0 |
| 20-Nov-2024 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 800 | 0 |
| 19-Nov-2024 | 40,600.00 | 46,250.00 | 40,600.00 | 44,800.00 | 2,500 | 0 |
| 18-Nov-2024 | 40,600.00 | 40,600.00 | 40,400.00 | 40,600.00 | 600 | 0 |
| 15-Nov-2024 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0 | 0 |
| 14-Nov-2024 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 300 | 0 |
| 13-Nov-2024 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 1,100 | 0 |
| 12-Nov-2024 | 40,750.00 | 41,000.00 | 40,700.00 | 41,000.00 | 1,400 | 0 |
| 11-Nov-2024 | 40,000.00 | 40,700.00 | 40,000.00 | 40,700.00 | 200 | 0 |
| 08-Nov-2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 700 | 0 |
| 07-Nov-2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 | 0 |
| 06-Nov-2024 | 44,000.00 | 44,000.00 | 40,000.00 | 40,000.00 | 1,700 | 0 |
| 05-Nov-2024 | 44,025.00 | 44,025.00 | 44,025.00 | 44,025.00 | 200 | 0 |
| 04-Nov-2024 | 44,400.00 | 44,650.00 | 44,400.00 | 44,425.00 | 800 | 0 |
| 01-Nov-2024 | 43,750.00 | 44,400.00 | 43,750.00 | 44,400.00 | 1,400 | 0 |
| 31-Oct-2024 | 41,600.00 | 43,750.00 | 41,475.00 | 43,750.00 | 4,300 | 0 |
| 30-Oct-2024 | 43,025.00 | 43,025.00 | 41,600.00 | 41,600.00 | 1,900 | 0 |
| 29-Oct-2024 | 44,500.00 | 44,500.00 | 42,800.00 | 43,025.00 | 2,600 | 0 |
| 28-Oct-2024 | 45,350.00 | 45,350.00 | 44,500.00 | 44,500.00 | 1,200 | 0 |
| 25-Oct-2024 | 45,900.00 | 45,900.00 | 45,350.00 | 45,350.00 | 700 | 0 |
| 24-Oct-2024 | 45,900.00 | 45,925.00 | 45,900.00 | 45,925.00 | 1,700 | 0 |
| 23-Oct-2024 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 300 | 0 |
| 22-Oct-2024 | 46,025.00 | 46,025.00 | 45,400.00 | 45,400.00 | 3,600 | 0 |
| 21-Oct-2024 | 46,225.00 | 46,225.00 | 46,000.00 | 46,000.00 | 2,300 | 0 |
| 18-Oct-2024 | 46,500.00 | 46,500.00 | 46,350.00 | 46,350.00 | 1,800 | 0 |
| 17-Oct-2024 | 46,450.00 | 46,475.00 | 46,450.00 | 46,475.00 | 900 | 0 |
| 16-Oct-2024 | 46,375.00 | 46,525.00 | 46,225.00 | 46,450.00 | 1,000 | 0 |
| 15-Oct-2024 | 46,750.00 | 46,775.00 | 46,525.00 | 46,575.00 | 3,200 | 0 |
| 14-Oct-2024 | 48,000.00 | 48,200.00 | 46,725.00 | 46,725.00 | 2,800 | 0 |
| 11-Oct-2024 | 49,475.00 | 49,475.00 | 48,250.00 | 48,250.00 | 2,700 | 0 |
| 10-Oct-2024 | 49,525.00 | 49,525.00 | 49,500.00 | 49,500.00 | 500 | 0 |
| 09-Oct-2024 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 900 | 0 |
| 08-Oct-2024 | 49,525.00 | 49,775.00 | 49,525.00 | 49,575.00 | 900 | 0 |
| 07-Oct-2024 | 50,025.00 | 50,025.00 | 49,525.00 | 49,525.00 | 2,500 | 0 |
| 04-Oct-2024 | 50,800.00 | 50,800.00 | 50,525.00 | 50,525.00 | 1,200 | 0 |
| 03-Oct-2024 | 51,950.00 | 51,950.00 | 51,000.00 | 51,000.00 | 700 | 0 |
| 02-Oct-2024 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 100 | 0 |
| 01-Oct-2024 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 | 0 |
| 30-Sep-2024 | 52,475.00 | 52,475.00 | 51,825.00 | 52,000.00 | 1,900 | 0 |
| 27-Sep-2024 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 400 | 0 |
| 26-Sep-2024 | 53,000.00 | 53,000.00 | 51,975.00 | 52,500.00 | 8,900 | 0 |
| 25-Sep-2024 | 54,100.00 | 54,100.00 | 53,000.00 | 53,000.00 | 4,700 | 0 |
| 24-Sep-2024 | 54,025.00 | 54,300.00 | 53,550.00 | 54,000.00 | 6,000 | 0 |
| 23-Sep-2024 | 54,250.00 | 54,250.00 | 53,850.00 | 54,250.00 | 9,400 | 0 |
| 20-Sep-2024 | 54,450.00 | 57,600.00 | 53,850.00 | 54,250.00 | 18,100 | 0 |
| 19-Sep-2024 | 56,975.00 | 56,975.00 | 54,100.00 | 54,475.00 | 7,800 | 0 |
| 18-Sep-2024 | 58,725.00 | 58,850.00 | 56,000.00 | 56,975.00 | 15,900 | 0 |
| 17-Sep-2024 | 58,275.00 | 63,800.00 | 58,200.00 | 58,700.00 | 30,400 | 0 |
| 13-Sep-2024 | 53,000.00 | 62,600.00 | 53,000.00 | 58,100.00 | 69,100 | 0 |
| 12-Sep-2024 | 44,000.00 | 52,200.00 | 44,000.00 | 52,200.00 | 39,000 | 0 |
| 11-Sep-2024 | 43,500.00 | 43,750.00 | 43,400.00 | 43,500.00 | 6,000 | 0 |
| 10-Sep-2024 | 40,875.00 | 43,800.00 | 40,875.00 | 41,750.00 | 2,600 | 0 |
| 09-Sep-2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 1,000 | 0 |
| 06-Sep-2024 | 40,900.00 | 40,900.00 | 40,875.00 | 40,875.00 | 1,700 | 0 |
| 05-Sep-2024 | 41,300.00 | 41,300.00 | 41,100.00 | 41,150.00 | 1,300 | 0 |
| 04-Sep-2024 | 40,350.00 | 41,450.00 | 40,025.00 | 41,450.00 | 1,100 | 0 |
| 03-Sep-2024 | 43,400.00 | 43,400.00 | 39,250.00 | 40,275.00 | 4,600 | 0 |
| 02-Sep-2024 | 40,000.00 | 43,800.00 | 39,975.00 | 43,800.00 | 2,300 | 0 |
| 30-Aug-2024 | 40,025.00 | 40,025.00 | 39,900.00 | 40,000.00 | 1,400 | 0 |
| 29-Aug-2024 | 40,025.00 | 40,025.00 | 40,025.00 | 40,025.00 | 300 | 0 |
| 28-Aug-2024 | 39,300.00 | 40,025.00 | 39,200.00 | 40,025.00 | 3,800 | 0 |
| 27-Aug-2024 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 0 | 0 |
| 26-Aug-2024 | 41,025.00 | 41,025.00 | 41,025.00 | 41,025.00 | 300 | 0 |
| 23-Aug-2024 | 41,350.00 | 41,350.00 | 41,025.00 | 41,025.00 | 600 | 0 |
| 22-Aug-2024 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 100 | 0 |
| 21-Aug-2024 | 42,525.00 | 42,525.00 | 40,500.00 | 41,850.00 | 1,700 | 0 |
| 20-Aug-2024 | 41,900.00 | 41,900.00 | 40,700.00 | 41,850.00 | 800 | 0 |
| 19-Aug-2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 200 | 0 |
| 16-Aug-2024 | 41,900.00 | 41,900.00 | 41,900.00 | 41,900.00 | 100 | 0 |
| 15-Aug-2024 | 42,000.00 | 42,000.00 | 41,900.00 | 41,900.00 | 400 | 0 |
| 14-Aug-2024 | 41,825.00 | 42,000.00 | 41,825.00 | 42,000.00 | 1,100 | 0 |
| 13-Aug-2024 | 41,900.00 | 41,900.00 | 41,875.00 | 41,875.00 | 1,200 | 0 |
| 12-Aug-2024 | 39,250.00 | 41,900.00 | 39,250.00 | 41,900.00 | 400 | 0 |
| 09-Aug-2024 | 39,225.00 | 39,250.00 | 39,225.00 | 39,250.00 | 200 | 0 |
| 08-Aug-2024 | 39,275.00 | 39,275.00 | 39,250.00 | 39,250.00 | 300 | 0 |
| 07-Aug-2024 | 39,300.00 | 39,300.00 | 39,275.00 | 39,275.00 | 300 | 0 |
| 06-Aug-2024 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 500 | 0 |
| 05-Aug-2024 | 39,625.00 | 39,625.00 | 39,400.00 | 39,400.00 | 400 | 0 |
| 02-Aug-2024 | 40,200.00 | 40,200.00 | 39,750.00 | 39,750.00 | 1,400 | 0 |
| 01-Aug-2024 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 100 | 0 |
| 31-Jul-2024 | 40,200.00 | 40,200.00 | 40,000.00 | 40,200.00 | 800 | 0 |
| 30-Jul-2024 | 41,250.00 | 41,250.00 | 41,250.00 | 41,250.00 | 400 | 0 |
| 29-Jul-2024 | 41,500.00 | 41,500.00 | 41,250.00 | 41,250.00 | 700 | 0 |
| 26-Jul-2024 | 41,650.00 | 41,700.00 | 41,650.00 | 41,700.00 | 700 | 0 |
| 25-Jul-2024 | 42,000.00 | 42,100.00 | 41,500.00 | 41,650.00 | 1,300 | 0 |
| 24-Jul-2024 | 43,000.00 | 43,000.00 | 42,225.00 | 42,225.00 | 1,500 | 0 |
| 23-Jul-2024 | 39,500.00 | 43,500.00 | 39,500.00 | 43,000.00 | 6,100 | 0 |
| 22-Jul-2024 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 700 | 0 |
| 19-Jul-2024 | 39,500.00 | 39,500.00 | 39,500.00 | 39,500.00 | 200 | 0 |
| 18-Jul-2024 | 39,400.00 | 39,500.00 | 39,300.00 | 39,500.00 | 1,100 | 0 |
| 17-Jul-2024 | 41,000.00 | 41,075.00 | 39,200.00 | 39,500.00 | 3,100 | 0 |
| 16-Jul-2024 | 40,000.00 | 41,000.00 | 39,975.00 | 41,000.00 | 1,300 | 0 |
| 15-Jul-2024 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 300 | 0 |
| 12-Jul-2024 | 38,100.00 | 38,125.00 | 38,100.00 | 38,125.00 | 400 | 0 |
| 11-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0 | 0 |
| 10-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 0 | 0 |
| 09-Jul-2024 | 38,000.00 | 38,100.00 | 38,000.00 | 38,100.00 | 900 | 0 |
| 08-Jul-2024 | 38,100.00 | 38,100.00 | 38,000.00 | 38,000.00 | 400 | 0 |
| 05-Jul-2024 | 38,100.00 | 38,100.00 | 38,100.00 | 38,100.00 | 200 | 0 |