| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 48,300.00 | 48,300.00 | 45,300.00 | 45,500.00 | 1,000 | 0 |
| 05-Feb-2025 | 46,000.00 | 46,000.00 | 45,000.00 | 45,200.00 | 500 | 0 |
| 04-Feb-2025 | 49,500.00 | 49,500.00 | 46,000.00 | 46,000.00 | 500 | 0 |
| 03-Feb-2025 | 46,500.00 | 49,500.00 | 46,500.00 | 49,500.00 | 2,400 | 0 |
| 31-Jan-2025 | 46,475.00 | 46,500.00 | 46,475.00 | 46,500.00 | 1,100 | 0 |
| 30-Jan-2025 | 46,550.00 | 46,550.00 | 46,525.00 | 46,550.00 | 2,700 | 0 |
| 24-Jan-2025 | 46,550.00 | 46,575.00 | 45,000.00 | 45,000.00 | 800 | 0 |
| 23-Jan-2025 | 46,550.00 | 46,600.00 | 46,550.00 | 46,550.00 | 2,200 | 0 |
| 22-Jan-2025 | 46,875.00 | 46,875.00 | 41,200.00 | 46,525.00 | 4,400 | 0 |
| 21-Jan-2025 | 41,350.00 | 41,350.00 | 41,300.00 | 41,300.00 | 1,400 | 0 |
| 20-Jan-2025 | 41,225.00 | 41,225.00 | 41,225.00 | 41,225.00 | 1,100 | 0 |
| 17-Jan-2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0 | 0 |
| 16-Jan-2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0 | 0 |
| 15-Jan-2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 400 | 0 |
| 14-Jan-2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 0 | 0 |
| 13-Jan-2025 | 41,200.00 | 41,200.00 | 41,200.00 | 41,200.00 | 100 | 0 |
| 10-Jan-2025 | 44,000.00 | 44,000.00 | 40,100.00 | 41,150.00 | 900 | 0 |
| 09-Jan-2025 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 200 | 0 |
| 08-Jan-2025 | 44,500.00 | 44,500.00 | 44,500.00 | 44,500.00 | 500 | 0 |
| 07-Jan-2025 | 44,250.00 | 44,500.00 | 44,250.00 | 44,500.00 | 900 | 0 |
| 06-Jan-2025 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 300 | 0 |
| 03-Jan-2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0 | 0 |
| 02-Jan-2025 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0 | 0 |
| 30-Dec-2024 | 42,000.00 | 42,100.00 | 42,000.00 | 42,100.00 | 600 | 0 |
| 27-Dec-2024 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 100 | 0 |
| 24-Dec-2024 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 100 | 0 |
| 23-Dec-2024 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 200 | 0 |
| 20-Dec-2024 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 200 | 0 |
| 19-Dec-2024 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 5,000 | 0 |
| 18-Dec-2024 | 42,300.00 | 42,300.00 | 42,300.00 | 42,300.00 | 100 | 0 |
| 17-Dec-2024 | 42,800.00 | 42,800.00 | 42,500.00 | 42,500.00 | 600 | 0 |
| 16-Dec-2024 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0 | 0 |
| 13-Dec-2024 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 200 | 0 |
| 12-Dec-2024 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0 | 0 |
| 11-Dec-2024 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 400 | 0 |
| 10-Dec-2024 | 45,500.00 | 46,000.00 | 42,000.00 | 42,500.00 | 500 | 0 |
| 09-Dec-2024 | 40,500.00 | 46,000.00 | 40,500.00 | 46,000.00 | 400 | 0 |
| 06-Dec-2024 | 44,525.00 | 44,525.00 | 44,500.00 | 44,500.00 | 500 | 0 |
| 05-Dec-2024 | 44,525.00 | 44,525.00 | 44,525.00 | 44,525.00 | 500 | 0 |
| 04-Dec-2024 | 45,575.00 | 45,625.00 | 44,525.00 | 44,525.00 | 400 | 0 |
| 03-Dec-2024 | 45,575.00 | 45,625.00 | 45,575.00 | 45,625.00 | 1,500 | 0 |
| 02-Dec-2024 | 45,875.00 | 45,875.00 | 45,625.00 | 45,625.00 | 200 | 0 |
| 29-Nov-2024 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 100 | 0 |
| 28-Nov-2024 | 44,775.00 | 46,100.00 | 44,775.00 | 46,100.00 | 500 | 0 |
| 26-Nov-2024 | 44,700.00 | 44,775.00 | 44,700.00 | 44,775.00 | 600 | 0 |
| 25-Nov-2024 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 200 | 0 |
| 22-Nov-2024 | 44,775.00 | 44,775.00 | 44,775.00 | 44,775.00 | 100 | 0 |
| 21-Nov-2024 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 300 | 0 |
| 20-Nov-2024 | 44,800.00 | 44,800.00 | 44,800.00 | 44,800.00 | 800 | 0 |
| 19-Nov-2024 | 40,600.00 | 46,250.00 | 40,600.00 | 44,800.00 | 2,500 | 0 |
| 18-Nov-2024 | 40,600.00 | 40,600.00 | 40,400.00 | 40,600.00 | 600 | 0 |
| 15-Nov-2024 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0 | 0 |
| 14-Nov-2024 | 40,650.00 | 40,650.00 | 40,600.00 | 40,600.00 | 300 | 0 |
| 13-Nov-2024 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 1,100 | 0 |
| 12-Nov-2024 | 40,750.00 | 41,000.00 | 40,700.00 | 41,000.00 | 1,400 | 0 |
| 11-Nov-2024 | 40,000.00 | 40,700.00 | 40,000.00 | 40,700.00 | 200 | 0 |
| 08-Nov-2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 700 | 0 |
| 07-Nov-2024 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0 | 0 |
| 06-Nov-2024 | 44,000.00 | 44,000.00 | 40,000.00 | 40,000.00 | 1,700 | 0 |
| 05-Nov-2024 | 44,025.00 | 44,025.00 | 44,025.00 | 44,025.00 | 200 | 0 |
| 04-Nov-2024 | 44,400.00 | 44,650.00 | 44,400.00 | 44,425.00 | 800 | 0 |
| 01-Nov-2024 | 43,750.00 | 44,400.00 | 43,750.00 | 44,400.00 | 1,400 | 0 |
| 31-Oct-2024 | 41,600.00 | 43,750.00 | 41,475.00 | 43,750.00 | 4,300 | 0 |
| 30-Oct-2024 | 43,025.00 | 43,025.00 | 41,600.00 | 41,600.00 | 1,900 | 0 |
| 29-Oct-2024 | 44,500.00 | 44,500.00 | 42,800.00 | 43,025.00 | 2,600 | 0 |
| 28-Oct-2024 | 45,350.00 | 45,350.00 | 44,500.00 | 44,500.00 | 1,200 | 0 |
| 25-Oct-2024 | 45,900.00 | 45,900.00 | 45,350.00 | 45,350.00 | 700 | 0 |
| 24-Oct-2024 | 45,900.00 | 45,925.00 | 45,900.00 | 45,925.00 | 1,700 | 0 |
| 23-Oct-2024 | 45,700.00 | 45,800.00 | 45,700.00 | 45,800.00 | 300 | 0 |
| 22-Oct-2024 | 46,025.00 | 46,025.00 | 45,400.00 | 45,400.00 | 3,600 | 0 |
| 21-Oct-2024 | 46,225.00 | 46,225.00 | 46,000.00 | 46,000.00 | 2,300 | 0 |
| 18-Oct-2024 | 46,500.00 | 46,500.00 | 46,350.00 | 46,350.00 | 1,800 | 0 |
| 17-Oct-2024 | 46,450.00 | 46,475.00 | 46,450.00 | 46,475.00 | 900 | 0 |
| 16-Oct-2024 | 46,375.00 | 46,525.00 | 46,225.00 | 46,450.00 | 1,000 | 0 |
| 15-Oct-2024 | 46,750.00 | 46,775.00 | 46,525.00 | 46,575.00 | 3,200 | 0 |
| 14-Oct-2024 | 48,000.00 | 48,200.00 | 46,725.00 | 46,725.00 | 2,800 | 0 |
| 11-Oct-2024 | 49,475.00 | 49,475.00 | 48,250.00 | 48,250.00 | 2,700 | 0 |
| 10-Oct-2024 | 49,525.00 | 49,525.00 | 49,500.00 | 49,500.00 | 500 | 0 |
| 09-Oct-2024 | 49,500.00 | 49,550.00 | 49,500.00 | 49,550.00 | 900 | 0 |
| 08-Oct-2024 | 49,525.00 | 49,775.00 | 49,525.00 | 49,575.00 | 900 | 0 |
| 07-Oct-2024 | 50,025.00 | 50,025.00 | 49,525.00 | 49,525.00 | 2,500 | 0 |
| 04-Oct-2024 | 50,800.00 | 50,800.00 | 50,525.00 | 50,525.00 | 1,200 | 0 |
| 03-Oct-2024 | 51,950.00 | 51,950.00 | 51,000.00 | 51,000.00 | 700 | 0 |
| 02-Oct-2024 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 100 | 0 |
| 01-Oct-2024 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0 | 0 |
| 30-Sep-2024 | 52,475.00 | 52,475.00 | 51,825.00 | 52,000.00 | 1,900 | 0 |
| 27-Sep-2024 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 400 | 0 |
| 26-Sep-2024 | 53,000.00 | 53,000.00 | 51,975.00 | 52,500.00 | 8,900 | 0 |
| 25-Sep-2024 | 54,100.00 | 54,100.00 | 53,000.00 | 53,000.00 | 4,700 | 0 |
| 24-Sep-2024 | 54,025.00 | 54,300.00 | 53,550.00 | 54,000.00 | 6,000 | 0 |
| 23-Sep-2024 | 54,250.00 | 54,250.00 | 53,850.00 | 54,250.00 | 9,400 | 0 |
| 20-Sep-2024 | 54,450.00 | 57,600.00 | 53,850.00 | 54,250.00 | 18,100 | 0 |
| 19-Sep-2024 | 56,975.00 | 56,975.00 | 54,100.00 | 54,475.00 | 7,800 | 0 |
| 18-Sep-2024 | 58,725.00 | 58,850.00 | 56,000.00 | 56,975.00 | 15,900 | 0 |
| 17-Sep-2024 | 58,275.00 | 63,800.00 | 58,200.00 | 58,700.00 | 30,400 | 0 |
| 13-Sep-2024 | 53,000.00 | 62,600.00 | 53,000.00 | 58,100.00 | 69,100 | 0 |
| 12-Sep-2024 | 44,000.00 | 52,200.00 | 44,000.00 | 52,200.00 | 39,000 | 0 |
| 11-Sep-2024 | 43,500.00 | 43,750.00 | 43,400.00 | 43,500.00 | 6,000 | 0 |
| 10-Sep-2024 | 40,875.00 | 43,800.00 | 40,875.00 | 41,750.00 | 2,600 | 0 |
| 09-Sep-2024 | 40,875.00 | 40,875.00 | 40,875.00 | 40,875.00 | 1,000 | 0 |