| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Jun-2023 | 795.00 | 795.00 | 770.00 | 780.00 | 33,176,900 | 0 |
| 05-Jun-2023 | 755.00 | 790.00 | 755.00 | 790.00 | 33,654,900 | 0 |
| 31-May-2023 | 755.00 | 760.00 | 750.00 | 755.00 | 14,607,800 | 0 |
| 30-May-2023 | 765.00 | 770.00 | 755.00 | 760.00 | 10,049,800 | 0 |
| 29-May-2023 | 775.00 | 780.00 | 755.00 | 765.00 | 30,377,700 | 0 |
| 26-May-2023 | 770.00 | 775.00 | 765.00 | 775.00 | 19,262,800 | 0 |
| 25-May-2023 | 760.00 | 775.00 | 750.00 | 775.00 | 15,851,600 | 0 |
| 24-May-2023 | 770.00 | 770.00 | 760.00 | 760.00 | 21,404,100 | 0 |
| 23-May-2023 | 755.00 | 775.00 | 745.00 | 775.00 | 46,158,700 | 0 |
| 22-May-2023 | 765.00 | 770.00 | 735.00 | 750.00 | 83,998,700 | 0 |
| 19-May-2023 | 790.00 | 795.00 | 760.00 | 765.00 | 43,839,000 | 0 |
| 17-May-2023 | 775.00 | 795.00 | 765.00 | 790.00 | 23,687,600 | 0 |
| 16-May-2023 | 795.00 | 800.00 | 770.00 | 775.00 | 45,221,200 | 0 |
| 15-May-2023 | 780.00 | 795.00 | 765.00 | 795.00 | 31,261,700 | 0 |
| 12-May-2023 | 765.00 | 775.00 | 755.00 | 775.00 | 43,372,400 | 0 |
| 11-May-2023 | 785.00 | 785.00 | 755.00 | 770.00 | 73,137,200 | 0 |
| 10-May-2023 | 780.00 | 790.00 | 770.00 | 780.00 | 48,534,400 | 0 |
| 09-May-2023 | 795.00 | 800.00 | 775.00 | 790.00 | 90,885,100 | 0 |
| 08-May-2023 | 790.00 | 795.00 | 770.00 | 795.00 | 83,839,400 | 0 |
| 05-May-2023 | 810.00 | 815.00 | 750.00 | 790.00 | 247,231,100 | 0 |
| 04-May-2023 | 800.00 | 815.00 | 790.00 | 805.00 | 54,296,800 | 0 |
| 03-May-2023 | 805.00 | 810.00 | 785.00 | 795.00 | 124,398,600 | 0 |
| 02-May-2023 | 830.00 | 845.00 | 790.00 | 805.00 | 190,368,700 | 0 |
| 28-Apr-2023 | 820.00 | 845.00 | 805.00 | 830.00 | 135,630,400 | 0 |
| 27-Apr-2023 | 800.00 | 845.00 | 795.00 | 820.00 | 444,561,200 | 0 |
| 26-Apr-2023 | 880.00 | 900.00 | 825.00 | 825.00 | 253,021,200 | 0 |
| 18-Apr-2023 | 805.00 | 955.00 | 805.00 | 885.00 | 1,303,667,800 | 0 |