| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 560.00 | 565.00 | 535.00 | 540.00 | 108,461,000 | 0 |
| 08-Dec-2025 | 540.00 | 560.00 | 540.00 | 555.00 | 136,362,300 | 0 |
| 05-Dec-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 62,998,800 | 0 |
| 04-Dec-2025 | 535.00 | 545.00 | 530.00 | 535.00 | 74,872,600 | 0 |
| 03-Dec-2025 | 545.00 | 550.00 | 530.00 | 530.00 | 112,044,300 | 0 |
| 02-Dec-2025 | 555.00 | 560.00 | 540.00 | 545.00 | 111,213,200 | 0 |
| 01-Dec-2025 | 545.00 | 560.00 | 535.00 | 550.00 | 132,493,900 | 0 |
| 28-Nov-2025 | 570.00 | 570.00 | 540.00 | 545.00 | 191,457,800 | 0 |
| 27-Nov-2025 | 590.00 | 590.00 | 565.00 | 570.00 | 150,281,500 | 0 |
| 26-Nov-2025 | 590.00 | 595.00 | 575.00 | 585.00 | 155,997,200 | 0 |
| 25-Nov-2025 | 555.00 | 585.00 | 550.00 | 585.00 | 340,148,200 | 0 |
| 24-Nov-2025 | 565.00 | 575.00 | 550.00 | 550.00 | 148,148,700 | 0 |
| 21-Nov-2025 | 565.00 | 570.00 | 540.00 | 560.00 | 177,126,700 | 0 |
| 20-Nov-2025 | 575.00 | 580.00 | 565.00 | 565.00 | 94,360,900 | 0 |
| 19-Nov-2025 | 575.00 | 590.00 | 560.00 | 565.00 | 125,211,700 | 0 |
| 18-Nov-2025 | 585.00 | 590.00 | 560.00 | 575.00 | 201,423,600 | 0 |
| 17-Nov-2025 | 635.00 | 635.00 | 580.00 | 585.00 | 384,690,700 | 0 |
| 14-Nov-2025 | 655.00 | 655.00 | 625.00 | 635.00 | 206,776,300 | 0 |
| 13-Nov-2025 | 675.00 | 680.00 | 650.00 | 660.00 | 136,882,400 | 0 |
| 12-Nov-2025 | 685.00 | 700.00 | 665.00 | 670.00 | 206,126,500 | 0 |
| 11-Nov-2025 | 695.00 | 750.00 | 670.00 | 680.00 | 1,017,299,700 | 0 |
| 10-Nov-2025 | 650.00 | 690.00 | 635.00 | 685.00 | 386,728,500 | 0 |
| 07-Nov-2025 | 640.00 | 660.00 | 630.00 | 645.00 | 115,837,300 | 0 |
| 06-Nov-2025 | 645.00 | 660.00 | 625.00 | 645.00 | 197,495,800 | 0 |
| 05-Nov-2025 | 620.00 | 645.00 | 605.00 | 645.00 | 162,917,800 | 0 |
| 04-Nov-2025 | 640.00 | 645.00 | 615.00 | 630.00 | 104,956,000 | 0 |
| 03-Nov-2025 | 615.00 | 640.00 | 615.00 | 640.00 | 144,463,700 | 0 |
| 31-Oct-2025 | 655.00 | 655.00 | 630.00 | 630.00 | 179,266,000 | 0 |
| 30-Oct-2025 | 650.00 | 670.00 | 640.00 | 660.00 | 282,127,600 | 0 |
| 29-Oct-2025 | 635.00 | 655.00 | 615.00 | 640.00 | 187,783,700 | 0 |
| 28-Oct-2025 | 620.00 | 675.00 | 610.00 | 635.00 | 942,103,000 | 0 |
| 27-Oct-2025 | 590.00 | 610.00 | 555.00 | 610.00 | 251,873,300 | 0 |
| 24-Oct-2025 | 595.00 | 610.00 | 580.00 | 585.00 | 99,273,100 | 0 |
| 23-Oct-2025 | 590.00 | 600.00 | 580.00 | 585.00 | 70,954,400 | 0 |
| 22-Oct-2025 | 605.00 | 605.00 | 565.00 | 580.00 | 130,513,000 | 0 |
| 21-Oct-2025 | 585.00 | 610.00 | 585.00 | 605.00 | 161,661,100 | 0 |
| 20-Oct-2025 | 550.00 | 595.00 | 535.00 | 580.00 | 201,475,400 | 0 |
| 17-Oct-2025 | 595.00 | 595.00 | 530.00 | 550.00 | 297,479,900 | 0 |
| 16-Oct-2025 | 610.00 | 625.00 | 595.00 | 595.00 | 209,847,800 | 0 |
| 15-Oct-2025 | 600.00 | 615.00 | 575.00 | 610.00 | 311,596,600 | 0 |
| 14-Oct-2025 | 625.00 | 660.00 | 525.00 | 585.00 | 672,396,500 | 0 |
| 13-Oct-2025 | 610.00 | 635.00 | 595.00 | 615.00 | 244,334,200 | 0 |
| 10-Oct-2025 | 630.00 | 645.00 | 615.00 | 630.00 | 235,362,800 | 0 |
| 09-Oct-2025 | 630.00 | 650.00 | 595.00 | 620.00 | 430,448,800 | 0 |
| 08-Oct-2025 | 620.00 | 635.00 | 580.00 | 615.00 | 411,768,500 | 0 |
| 07-Oct-2025 | 615.00 | 665.00 | 590.00 | 615.00 | 636,512,300 | 0 |
| 06-Oct-2025 | 625.00 | 635.00 | 610.00 | 615.00 | 213,934,700 | 0 |
| 03-Oct-2025 | 650.00 | 655.00 | 615.00 | 625.00 | 297,437,400 | 0 |
| 02-Oct-2025 | 635.00 | 705.00 | 625.00 | 650.00 | 1,014,473,000 | 0 |
| 01-Oct-2025 | 630.00 | 655.00 | 610.00 | 625.00 | 477,083,900 | 0 |
| 30-Sep-2025 | 660.00 | 680.00 | 625.00 | 645.00 | 506,557,300 | 0 |
| 29-Sep-2025 | 605.00 | 705.00 | 575.00 | 655.00 | 2,076,586,200 | 0 |
| 26-Sep-2025 | 460.00 | 580.00 | 454.00 | 580.00 | 1,883,281,300 | 0 |
| 25-Sep-2025 | 482.00 | 484.00 | 460.00 | 464.00 | 305,763,000 | 0 |
| 24-Sep-2025 | 498.00 | 500.00 | 472.00 | 480.00 | 350,720,700 | 0 |
| 23-Sep-2025 | 515.00 | 520.00 | 490.00 | 496.00 | 292,713,300 | 0 |
| 22-Sep-2025 | 476.00 | 510.00 | 476.00 | 510.00 | 556,976,700 | 0 |
| 19-Sep-2025 | 470.00 | 490.00 | 468.00 | 470.00 | 250,337,700 | 0 |
| 18-Sep-2025 | 484.00 | 484.00 | 466.00 | 470.00 | 199,379,800 | 0 |
| 17-Sep-2025 | 474.00 | 484.00 | 464.00 | 480.00 | 247,355,800 | 0 |
| 16-Sep-2025 | 488.00 | 490.00 | 472.00 | 474.00 | 262,315,700 | 0 |
| 15-Sep-2025 | 468.00 | 494.00 | 460.00 | 486.00 | 816,038,100 | 0 |
| 12-Sep-2025 | 424.00 | 464.00 | 424.00 | 462.00 | 570,881,900 | 0 |
| 11-Sep-2025 | 434.00 | 434.00 | 422.00 | 424.00 | 119,697,600 | 0 |
| 10-Sep-2025 | 432.00 | 436.00 | 422.00 | 430.00 | 119,051,600 | 0 |
| 09-Sep-2025 | 428.00 | 436.00 | 412.00 | 432.00 | 221,898,100 | 0 |
| 08-Sep-2025 | 436.00 | 442.00 | 424.00 | 428.00 | 240,703,700 | 0 |
| 04-Sep-2025 | 440.00 | 446.00 | 428.00 | 428.00 | 249,277,900 | 0 |
| 03-Sep-2025 | 428.00 | 446.00 | 424.00 | 438.00 | 428,045,000 | 0 |
| 02-Sep-2025 | 416.00 | 434.00 | 416.00 | 424.00 | 174,866,300 | 0 |
| 01-Sep-2025 | 408.00 | 420.00 | 396.00 | 414.00 | 166,160,500 | 0 |
| 29-Aug-2025 | 428.00 | 442.00 | 414.00 | 426.00 | 263,197,000 | 0 |
| 28-Aug-2025 | 440.00 | 454.00 | 434.00 | 436.00 | 523,665,200 | 0 |
| 27-Aug-2025 | 416.00 | 444.00 | 410.00 | 434.00 | 648,355,200 | 0 |
| 26-Aug-2025 | 416.00 | 422.00 | 408.00 | 410.00 | 683,847,600 | 0 |
| 25-Aug-2025 | 416.00 | 424.00 | 414.00 | 416.00 | 97,687,800 | 0 |
| 22-Aug-2025 | 426.00 | 428.00 | 412.00 | 414.00 | 167,793,300 | 0 |
| 21-Aug-2025 | 436.00 | 438.00 | 422.00 | 428.00 | 168,118,000 | 0 |
| 20-Aug-2025 | 416.00 | 440.00 | 412.00 | 434.00 | 256,596,400 | 0 |
| 19-Aug-2025 | 410.00 | 418.00 | 404.00 | 416.00 | 111,193,000 | 0 |
| 15-Aug-2025 | 420.00 | 422.00 | 410.00 | 410.00 | 128,023,100 | 0 |
| 14-Aug-2025 | 418.00 | 424.00 | 416.00 | 416.00 | 126,019,800 | 0 |
| 13-Aug-2025 | 422.00 | 432.00 | 416.00 | 416.00 | 230,270,200 | 0 |
| 12-Aug-2025 | 438.00 | 442.00 | 416.00 | 420.00 | 283,191,700 | 0 |
| 11-Aug-2025 | 430.00 | 450.00 | 430.00 | 434.00 | 301,399,900 | 0 |
| 08-Aug-2025 | 440.00 | 442.00 | 422.00 | 430.00 | 533,452,600 | 0 |
| 07-Aug-2025 | 480.00 | 486.00 | 462.00 | 464.00 | 360,194,700 | 0 |
| 06-Aug-2025 | 498.00 | 498.00 | 464.00 | 480.00 | 554,604,800 | 0 |
| 05-Aug-2025 | 520.00 | 525.00 | 496.00 | 498.00 | 142,750,000 | 0 |
| 04-Aug-2025 | 515.00 | 540.00 | 500.00 | 515.00 | 300,502,400 | 0 |
| 01-Aug-2025 | 480.00 | 520.00 | 480.00 | 510.00 | 235,611,100 | 0 |
| 31-Jul-2025 | 510.00 | 520.00 | 480.00 | 480.00 | 311,759,100 | 0 |
| 30-Jul-2025 | 535.00 | 545.00 | 510.00 | 515.00 | 125,702,100 | 0 |
| 29-Jul-2025 | 530.00 | 540.00 | 520.00 | 530.00 | 140,082,700 | 0 |
| 28-Jul-2025 | 505.00 | 530.00 | 505.00 | 530.00 | 216,383,500 | 0 |
| 25-Jul-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 108,650,300 | 0 |
| 24-Jul-2025 | 525.00 | 530.00 | 496.00 | 505.00 | 378,669,700 | 0 |
| 23-Jul-2025 | 525.00 | 540.00 | 510.00 | 520.00 | 222,157,900 | 0 |
| 22-Jul-2025 | 585.00 | 590.00 | 520.00 | 525.00 | 473,808,200 | 0 |
| 21-Jul-2025 | 555.00 | 600.00 | 550.00 | 580.00 | 396,497,200 | 0 |