| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 625.00 | 635.00 | 610.00 | 615.00 | 213,934,700 | 0 |
| 03-Oct-2025 | 650.00 | 655.00 | 615.00 | 625.00 | 297,437,400 | 0 |
| 02-Oct-2025 | 635.00 | 705.00 | 625.00 | 650.00 | 1,014,473,000 | 0 |
| 01-Oct-2025 | 630.00 | 655.00 | 610.00 | 625.00 | 477,083,900 | 0 |
| 30-Sep-2025 | 660.00 | 680.00 | 625.00 | 645.00 | 506,557,300 | 0 |
| 29-Sep-2025 | 605.00 | 705.00 | 575.00 | 655.00 | 2,076,586,200 | 0 |
| 26-Sep-2025 | 460.00 | 580.00 | 454.00 | 580.00 | 1,883,281,300 | 0 |
| 25-Sep-2025 | 482.00 | 484.00 | 460.00 | 464.00 | 305,763,000 | 0 |
| 24-Sep-2025 | 498.00 | 500.00 | 472.00 | 480.00 | 350,720,700 | 0 |
| 23-Sep-2025 | 515.00 | 520.00 | 490.00 | 496.00 | 292,713,300 | 0 |
| 22-Sep-2025 | 476.00 | 510.00 | 476.00 | 510.00 | 556,976,700 | 0 |
| 19-Sep-2025 | 470.00 | 490.00 | 468.00 | 470.00 | 250,337,700 | 0 |
| 18-Sep-2025 | 484.00 | 484.00 | 466.00 | 470.00 | 199,379,800 | 0 |
| 17-Sep-2025 | 474.00 | 484.00 | 464.00 | 480.00 | 247,355,800 | 0 |
| 16-Sep-2025 | 488.00 | 490.00 | 472.00 | 474.00 | 262,315,700 | 0 |
| 15-Sep-2025 | 468.00 | 494.00 | 460.00 | 486.00 | 816,038,100 | 0 |
| 12-Sep-2025 | 424.00 | 464.00 | 424.00 | 462.00 | 570,881,900 | 0 |
| 11-Sep-2025 | 434.00 | 434.00 | 422.00 | 424.00 | 119,697,600 | 0 |
| 10-Sep-2025 | 432.00 | 436.00 | 422.00 | 430.00 | 119,051,600 | 0 |
| 09-Sep-2025 | 428.00 | 436.00 | 412.00 | 432.00 | 221,898,100 | 0 |
| 08-Sep-2025 | 436.00 | 442.00 | 424.00 | 428.00 | 240,703,700 | 0 |
| 04-Sep-2025 | 440.00 | 446.00 | 428.00 | 428.00 | 249,277,900 | 0 |
| 03-Sep-2025 | 428.00 | 446.00 | 424.00 | 438.00 | 428,045,000 | 0 |
| 02-Sep-2025 | 416.00 | 434.00 | 416.00 | 424.00 | 174,866,300 | 0 |
| 01-Sep-2025 | 408.00 | 420.00 | 396.00 | 414.00 | 166,160,500 | 0 |
| 29-Aug-2025 | 428.00 | 442.00 | 414.00 | 426.00 | 263,197,000 | 0 |
| 28-Aug-2025 | 440.00 | 454.00 | 434.00 | 436.00 | 523,665,200 | 0 |
| 27-Aug-2025 | 416.00 | 444.00 | 410.00 | 434.00 | 648,355,200 | 0 |
| 26-Aug-2025 | 416.00 | 422.00 | 408.00 | 410.00 | 683,847,600 | 0 |
| 25-Aug-2025 | 416.00 | 424.00 | 414.00 | 416.00 | 97,687,800 | 0 |
| 22-Aug-2025 | 426.00 | 428.00 | 412.00 | 414.00 | 167,793,300 | 0 |
| 21-Aug-2025 | 436.00 | 438.00 | 422.00 | 428.00 | 168,118,000 | 0 |
| 20-Aug-2025 | 416.00 | 440.00 | 412.00 | 434.00 | 256,596,400 | 0 |
| 19-Aug-2025 | 410.00 | 418.00 | 404.00 | 416.00 | 111,193,000 | 0 |
| 15-Aug-2025 | 420.00 | 422.00 | 410.00 | 410.00 | 128,023,100 | 0 |
| 14-Aug-2025 | 418.00 | 424.00 | 416.00 | 416.00 | 126,019,800 | 0 |
| 13-Aug-2025 | 422.00 | 432.00 | 416.00 | 416.00 | 230,270,200 | 0 |
| 12-Aug-2025 | 438.00 | 442.00 | 416.00 | 420.00 | 283,191,700 | 0 |
| 11-Aug-2025 | 430.00 | 450.00 | 430.00 | 434.00 | 301,399,900 | 0 |
| 08-Aug-2025 | 440.00 | 442.00 | 422.00 | 430.00 | 533,452,600 | 0 |
| 07-Aug-2025 | 480.00 | 486.00 | 462.00 | 464.00 | 360,194,700 | 0 |
| 06-Aug-2025 | 498.00 | 498.00 | 464.00 | 480.00 | 554,604,800 | 0 |
| 05-Aug-2025 | 520.00 | 525.00 | 496.00 | 498.00 | 142,750,000 | 0 |
| 04-Aug-2025 | 515.00 | 540.00 | 500.00 | 515.00 | 300,502,400 | 0 |
| 01-Aug-2025 | 480.00 | 520.00 | 480.00 | 510.00 | 235,611,100 | 0 |
| 31-Jul-2025 | 510.00 | 520.00 | 480.00 | 480.00 | 311,759,100 | 0 |
| 30-Jul-2025 | 535.00 | 545.00 | 510.00 | 515.00 | 125,702,100 | 0 |
| 29-Jul-2025 | 530.00 | 540.00 | 520.00 | 530.00 | 140,082,700 | 0 |
| 28-Jul-2025 | 505.00 | 530.00 | 505.00 | 530.00 | 216,383,500 | 0 |
| 25-Jul-2025 | 505.00 | 510.00 | 498.00 | 500.00 | 108,650,300 | 0 |
| 24-Jul-2025 | 525.00 | 530.00 | 496.00 | 505.00 | 378,669,700 | 0 |
| 23-Jul-2025 | 525.00 | 540.00 | 510.00 | 520.00 | 222,157,900 | 0 |
| 22-Jul-2025 | 585.00 | 590.00 | 520.00 | 525.00 | 473,808,200 | 0 |
| 21-Jul-2025 | 555.00 | 600.00 | 550.00 | 580.00 | 396,497,200 | 0 |
| 18-Jul-2025 | 550.00 | 575.00 | 540.00 | 550.00 | 362,805,800 | 0 |
| 17-Jul-2025 | 545.00 | 565.00 | 540.00 | 550.00 | 196,028,900 | 0 |
| 16-Jul-2025 | 575.00 | 575.00 | 540.00 | 545.00 | 282,414,700 | 0 |
| 15-Jul-2025 | 500.00 | 570.00 | 498.00 | 565.00 | 642,770,800 | 0 |
| 14-Jul-2025 | 520.00 | 525.00 | 498.00 | 500.00 | 207,937,300 | 0 |
| 11-Jul-2025 | 525.00 | 540.00 | 500.00 | 515.00 | 514,127,200 | 0 |
| 10-Jul-2025 | 478.00 | 515.00 | 478.00 | 505.00 | 650,916,200 | 0 |
| 09-Jul-2025 | 452.00 | 476.00 | 450.00 | 476.00 | 288,310,800 | 0 |
| 08-Jul-2025 | 466.00 | 474.00 | 446.00 | 448.00 | 254,386,500 | 0 |
| 07-Jul-2025 | 470.00 | 480.00 | 464.00 | 466.00 | 261,731,800 | 0 |
| 04-Jul-2025 | 460.00 | 474.00 | 450.00 | 468.00 | 433,018,100 | 0 |
| 03-Jul-2025 | 444.00 | 460.00 | 442.00 | 454.00 | 275,925,500 | 0 |
| 02-Jul-2025 | 438.00 | 460.00 | 434.00 | 438.00 | 349,323,000 | 0 |
| 01-Jul-2025 | 452.00 | 478.00 | 436.00 | 438.00 | 658,302,900 | 0 |
| 30-Jun-2025 | 410.00 | 464.00 | 402.00 | 460.00 | 763,731,800 | 0 |
| 26-Jun-2025 | 380.00 | 404.00 | 378.00 | 400.00 | 182,824,100 | 0 |
| 25-Jun-2025 | 404.00 | 406.00 | 374.00 | 376.00 | 178,224,800 | 0 |
| 24-Jun-2025 | 412.00 | 424.00 | 390.00 | 398.00 | 188,291,900 | 0 |
| 23-Jun-2025 | 396.00 | 418.00 | 378.00 | 404.00 | 181,605,400 | 0 |
| 20-Jun-2025 | 430.00 | 440.00 | 412.00 | 412.00 | 190,263,900 | 0 |
| 19-Jun-2025 | 452.00 | 456.00 | 420.00 | 430.00 | 258,646,900 | 0 |
| 18-Jun-2025 | 460.00 | 466.00 | 450.00 | 452.00 | 145,404,700 | 0 |
| 17-Jun-2025 | 464.00 | 468.00 | 452.00 | 456.00 | 128,006,900 | 0 |
| 16-Jun-2025 | 458.00 | 478.00 | 458.00 | 458.00 | 263,415,600 | 0 |
| 13-Jun-2025 | 458.00 | 476.00 | 450.00 | 456.00 | 301,149,200 | 0 |
| 12-Jun-2025 | 490.00 | 490.00 | 458.00 | 460.00 | 411,567,600 | 0 |
| 11-Jun-2025 | 428.00 | 482.00 | 428.00 | 478.00 | 1,286,586,400 | 0 |
| 10-Jun-2025 | 450.00 | 468.00 | 412.00 | 414.00 | 792,921,200 | 0 |
| 05-Jun-2025 | 480.00 | 535.00 | 442.00 | 450.00 | 1,606,007,000 | 0 |
| 04-Jun-2025 | 364.00 | 452.00 | 364.00 | 452.00 | 1,537,225,300 | 0 |
| 03-Jun-2025 | 358.00 | 362.00 | 352.00 | 362.00 | 129,902,400 | 0 |
| 02-Jun-2025 | 368.00 | 368.00 | 352.00 | 354.00 | 168,020,800 | 0 |
| 28-May-2025 | 358.00 | 376.00 | 352.00 | 360.00 | 1,024,088,600 | 0 |
| 27-May-2025 | 362.00 | 364.00 | 352.00 | 354.00 | 152,205,300 | 0 |
| 26-May-2025 | 364.00 | 374.00 | 360.00 | 360.00 | 330,329,900 | 0 |
| 23-May-2025 | 362.00 | 364.00 | 356.00 | 360.00 | 99,118,100 | 0 |
| 22-May-2025 | 354.00 | 358.00 | 350.00 | 352.00 | 107,384,200 | 0 |
| 21-May-2025 | 354.00 | 360.00 | 350.00 | 354.00 | 165,022,600 | 0 |
| 20-May-2025 | 368.00 | 370.00 | 350.00 | 354.00 | 256,961,500 | 0 |
| 19-May-2025 | 362.00 | 378.00 | 358.00 | 366.00 | 466,509,800 | 0 |
| 16-May-2025 | 364.00 | 372.00 | 356.00 | 358.00 | 259,349,900 | 0 |
| 15-May-2025 | 362.00 | 372.00 | 360.00 | 362.00 | 319,194,400 | 0 |
| 14-May-2025 | 360.00 | 368.00 | 352.00 | 360.00 | 421,359,800 | 0 |
| 09-May-2025 | 348.00 | 362.00 | 338.00 | 340.00 | 201,715,500 | 0 |
| 08-May-2025 | 358.00 | 364.00 | 342.00 | 346.00 | 331,938,600 | 0 |
| 07-May-2025 | 362.00 | 368.00 | 352.00 | 354.00 | 479,854,200 | 0 |