| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 515.00 | 555.00 | 505.00 | 550.00 | 173,454,500 | 0 |
| 21-Nov-2024 | 500.00 | 510.00 | 498.00 | 510.00 | 43,087,600 | 0 |
| 20-Nov-2024 | 505.00 | 515.00 | 500.00 | 500.00 | 27,220,600 | 0 |
| 19-Nov-2024 | 500.00 | 515.00 | 498.00 | 505.00 | 37,066,100 | 0 |
| 18-Nov-2024 | 515.00 | 520.00 | 476.00 | 500.00 | 225,614,700 | 0 |
| 15-Nov-2024 | 530.00 | 545.00 | 515.00 | 525.00 | 39,812,800 | 0 |
| 14-Nov-2024 | 550.00 | 570.00 | 530.00 | 530.00 | 105,362,500 | 0 |
| 13-Nov-2024 | 500.00 | 580.00 | 500.00 | 540.00 | 285,606,800 | 0 |
| 12-Nov-2024 | 500.00 | 510.00 | 492.00 | 492.00 | 38,491,100 | 0 |
| 11-Nov-2024 | 515.00 | 515.00 | 500.00 | 500.00 | 47,503,500 | 0 |
| 08-Nov-2024 | 510.00 | 515.00 | 505.00 | 515.00 | 21,806,500 | 0 |
| 07-Nov-2024 | 525.00 | 530.00 | 498.00 | 505.00 | 86,162,600 | 0 |
| 06-Nov-2024 | 525.00 | 545.00 | 525.00 | 525.00 | 32,135,900 | 0 |
| 05-Nov-2024 | 530.00 | 540.00 | 525.00 | 525.00 | 21,236,500 | 0 |
| 04-Nov-2024 | 545.00 | 550.00 | 530.00 | 530.00 | 18,530,200 | 0 |
| 01-Nov-2024 | 540.00 | 560.00 | 535.00 | 540.00 | 115,062,000 | 0 |
| 31-Oct-2024 | 525.00 | 550.00 | 520.00 | 550.00 | 92,438,200 | 0 |
| 30-Oct-2024 | 530.00 | 530.00 | 520.00 | 520.00 | 24,197,300 | 0 |
| 29-Oct-2024 | 530.00 | 535.00 | 525.00 | 525.00 | 26,809,500 | 0 |
| 28-Oct-2024 | 530.00 | 540.00 | 525.00 | 530.00 | 42,358,000 | 0 |
| 25-Oct-2024 | 530.00 | 535.00 | 525.00 | 525.00 | 36,609,000 | 0 |
| 24-Oct-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 26,585,000 | 0 |
| 23-Oct-2024 | 540.00 | 540.00 | 530.00 | 530.00 | 42,653,500 | 0 |
| 22-Oct-2024 | 545.00 | 545.00 | 530.00 | 535.00 | 53,480,400 | 0 |
| 21-Oct-2024 | 540.00 | 555.00 | 540.00 | 545.00 | 50,102,300 | 0 |
| 18-Oct-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 33,227,400 | 0 |
| 17-Oct-2024 | 535.00 | 545.00 | 525.00 | 530.00 | 86,429,500 | 0 |
| 16-Oct-2024 | 540.00 | 540.00 | 530.00 | 535.00 | 24,426,100 | 0 |
| 15-Oct-2024 | 540.00 | 545.00 | 535.00 | 535.00 | 24,990,600 | 0 |
| 14-Oct-2024 | 540.00 | 555.00 | 535.00 | 535.00 | 52,142,300 | 0 |
| 11-Oct-2024 | 530.00 | 545.00 | 530.00 | 540.00 | 42,533,700 | 0 |
| 10-Oct-2024 | 540.00 | 545.00 | 530.00 | 530.00 | 41,063,800 | 0 |
| 09-Oct-2024 | 545.00 | 545.00 | 530.00 | 540.00 | 48,268,900 | 0 |
| 08-Oct-2024 | 560.00 | 565.00 | 540.00 | 545.00 | 75,379,500 | 0 |
| 07-Oct-2024 | 565.00 | 570.00 | 555.00 | 565.00 | 46,549,600 | 0 |
| 04-Oct-2024 | 575.00 | 580.00 | 560.00 | 560.00 | 63,227,300 | 0 |
| 03-Oct-2024 | 580.00 | 585.00 | 575.00 | 580.00 | 54,059,900 | 0 |
| 02-Oct-2024 | 595.00 | 595.00 | 560.00 | 575.00 | 101,538,100 | 0 |
| 01-Oct-2024 | 610.00 | 615.00 | 585.00 | 590.00 | 196,409,900 | 0 |
| 30-Sep-2024 | 585.00 | 590.00 | 570.00 | 585.00 | 65,968,400 | 0 |
| 27-Sep-2024 | 580.00 | 590.00 | 565.00 | 585.00 | 147,200,400 | 0 |
| 26-Sep-2024 | 555.00 | 580.00 | 540.00 | 575.00 | 148,736,000 | 0 |
| 25-Sep-2024 | 545.00 | 565.00 | 540.00 | 550.00 | 158,450,100 | 0 |
| 24-Sep-2024 | 545.00 | 550.00 | 535.00 | 540.00 | 47,942,500 | 0 |
| 23-Sep-2024 | 540.00 | 550.00 | 540.00 | 545.00 | 45,241,000 | 0 |
| 20-Sep-2024 | 530.00 | 540.00 | 520.00 | 540.00 | 91,359,500 | 0 |
| 19-Sep-2024 | 530.00 | 535.00 | 525.00 | 530.00 | 37,379,500 | 0 |
| 18-Sep-2024 | 540.00 | 545.00 | 525.00 | 525.00 | 40,611,000 | 0 |
| 17-Sep-2024 | 545.00 | 550.00 | 535.00 | 540.00 | 46,800,300 | 0 |
| 13-Sep-2024 | 545.00 | 555.00 | 535.00 | 540.00 | 34,784,600 | 0 |
| 12-Sep-2024 | 535.00 | 555.00 | 530.00 | 545.00 | 90,795,500 | 0 |
| 11-Sep-2024 | 535.00 | 535.00 | 530.00 | 530.00 | 24,012,100 | 0 |
| 10-Sep-2024 | 530.00 | 540.00 | 530.00 | 530.00 | 24,714,700 | 0 |
| 09-Sep-2024 | 535.00 | 540.00 | 520.00 | 525.00 | 55,079,700 | 0 |
| 06-Sep-2024 | 545.00 | 545.00 | 535.00 | 535.00 | 29,087,100 | 0 |
| 05-Sep-2024 | 535.00 | 540.00 | 530.00 | 540.00 | 36,581,200 | 0 |
| 04-Sep-2024 | 530.00 | 545.00 | 525.00 | 535.00 | 30,270,400 | 0 |
| 03-Sep-2024 | 545.00 | 550.00 | 540.00 | 540.00 | 44,101,300 | 0 |
| 02-Sep-2024 | 545.00 | 555.00 | 540.00 | 545.00 | 44,899,800 | 0 |
| 30-Aug-2024 | 545.00 | 555.00 | 540.00 | 550.00 | 42,782,800 | 0 |
| 29-Aug-2024 | 560.00 | 560.00 | 540.00 | 545.00 | 86,188,800 | 0 |
| 28-Aug-2024 | 550.00 | 570.00 | 545.00 | 560.00 | 130,758,900 | 0 |
| 27-Aug-2024 | 545.00 | 550.00 | 530.00 | 540.00 | 75,003,600 | 0 |
| 26-Aug-2024 | 545.00 | 555.00 | 540.00 | 545.00 | 53,492,600 | 0 |
| 23-Aug-2024 | 545.00 | 550.00 | 535.00 | 540.00 | 52,703,700 | 0 |
| 22-Aug-2024 | 555.00 | 555.00 | 535.00 | 540.00 | 75,234,400 | 0 |
| 21-Aug-2024 | 565.00 | 570.00 | 550.00 | 550.00 | 45,052,000 | 0 |
| 20-Aug-2024 | 555.00 | 565.00 | 545.00 | 565.00 | 54,321,800 | 0 |
| 19-Aug-2024 | 555.00 | 565.00 | 535.00 | 545.00 | 66,273,800 | 0 |
| 16-Aug-2024 | 560.00 | 575.00 | 555.00 | 555.00 | 45,794,500 | 0 |
| 15-Aug-2024 | 565.00 | 570.00 | 555.00 | 555.00 | 55,371,600 | 0 |
| 14-Aug-2024 | 580.00 | 585.00 | 565.00 | 565.00 | 39,162,400 | 0 |
| 13-Aug-2024 | 585.00 | 590.00 | 570.00 | 575.00 | 22,897,900 | 0 |
| 12-Aug-2024 | 575.00 | 590.00 | 565.00 | 580.00 | 51,026,300 | 0 |
| 09-Aug-2024 | 560.00 | 575.00 | 555.00 | 570.00 | 31,234,700 | 0 |
| 08-Aug-2024 | 570.00 | 575.00 | 550.00 | 550.00 | 44,168,800 | 0 |
| 07-Aug-2024 | 575.00 | 585.00 | 570.00 | 575.00 | 39,358,000 | 0 |
| 06-Aug-2024 | 560.00 | 575.00 | 550.00 | 565.00 | 67,413,600 | 0 |
| 05-Aug-2024 | 585.00 | 585.00 | 510.00 | 550.00 | 150,183,000 | 0 |
| 02-Aug-2024 | 600.00 | 610.00 | 590.00 | 590.00 | 27,380,600 | 0 |
| 01-Aug-2024 | 600.00 | 615.00 | 595.00 | 605.00 | 43,005,600 | 0 |
| 31-Jul-2024 | 585.00 | 600.00 | 585.00 | 595.00 | 30,773,800 | 0 |
| 30-Jul-2024 | 590.00 | 595.00 | 580.00 | 580.00 | 17,657,600 | 0 |
| 29-Jul-2024 | 595.00 | 605.00 | 585.00 | 590.00 | 23,432,400 | 0 |
| 26-Jul-2024 | 600.00 | 605.00 | 595.00 | 595.00 | 27,838,200 | 0 |
| 25-Jul-2024 | 630.00 | 630.00 | 575.00 | 595.00 | 131,763,200 | 0 |
| 24-Jul-2024 | 640.00 | 640.00 | 620.00 | 630.00 | 61,766,000 | 0 |
| 23-Jul-2024 | 615.00 | 635.00 | 610.00 | 635.00 | 115,411,500 | 0 |
| 22-Jul-2024 | 620.00 | 635.00 | 610.00 | 615.00 | 88,771,300 | 0 |
| 19-Jul-2024 | 640.00 | 640.00 | 615.00 | 620.00 | 67,553,100 | 0 |
| 18-Jul-2024 | 655.00 | 660.00 | 635.00 | 640.00 | 68,213,300 | 0 |
| 17-Jul-2024 | 660.00 | 660.00 | 650.00 | 655.00 | 35,338,200 | 0 |
| 16-Jul-2024 | 645.00 | 665.00 | 640.00 | 655.00 | 61,722,700 | 0 |
| 15-Jul-2024 | 630.00 | 640.00 | 615.00 | 640.00 | 55,496,300 | 0 |
| 12-Jul-2024 | 645.00 | 650.00 | 625.00 | 635.00 | 55,032,700 | 0 |
| 11-Jul-2024 | 630.00 | 655.00 | 630.00 | 645.00 | 108,304,300 | 0 |
| 10-Jul-2024 | 630.00 | 640.00 | 620.00 | 630.00 | 49,482,300 | 0 |
| 09-Jul-2024 | 610.00 | 640.00 | 605.00 | 625.00 | 106,199,600 | 0 |
| 08-Jul-2024 | 635.00 | 635.00 | 605.00 | 610.00 | 67,826,000 | 0 |
| 05-Jul-2024 | 610.00 | 640.00 | 610.00 | 630.00 | 70,585,900 | 0 |