| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 189.00 | 191.00 | 186.00 | 189.00 | 19,051,100 | 0 |
| 17-Jul-2025 | 192.00 | 192.00 | 189.00 | 191.00 | 5,946,100 | 0 |
| 16-Jul-2025 | 191.00 | 192.00 | 189.00 | 192.00 | 4,754,000 | 0 |
| 15-Jul-2025 | 190.00 | 193.00 | 189.00 | 191.00 | 4,129,700 | 0 |
| 14-Jul-2025 | 192.00 | 193.00 | 189.00 | 193.00 | 6,218,100 | 0 |
| 11-Jul-2025 | 192.00 | 193.00 | 190.00 | 193.00 | 3,169,400 | 0 |
| 10-Jul-2025 | 195.00 | 195.00 | 191.00 | 193.00 | 7,069,400 | 0 |
| 09-Jul-2025 | 197.00 | 197.00 | 193.00 | 195.00 | 1,883,600 | 0 |
| 08-Jul-2025 | 196.00 | 198.00 | 192.00 | 198.00 | 3,619,400 | 0 |
| 07-Jul-2025 | 190.00 | 197.00 | 185.00 | 197.00 | 13,379,000 | 0 |
| 04-Jul-2025 | 197.00 | 200.00 | 195.00 | 197.00 | 6,130,300 | 0 |
| 03-Jul-2025 | 196.00 | 198.00 | 193.00 | 197.00 | 3,619,600 | 0 |
| 02-Jul-2025 | 197.00 | 198.00 | 195.00 | 195.00 | 5,385,800 | 0 |
| 01-Jul-2025 | 200.00 | 200.00 | 196.00 | 196.00 | 6,109,200 | 0 |
| 30-Jun-2025 | 198.00 | 199.00 | 196.00 | 197.00 | 6,347,700 | 0 |
| 26-Jun-2025 | 200.00 | 202.00 | 197.00 | 199.00 | 15,776,500 | 0 |
| 25-Jun-2025 | 204.00 | 204.00 | 196.00 | 199.00 | 13,209,800 | 0 |
| 24-Jun-2025 | 202.00 | 204.00 | 199.00 | 202.00 | 6,970,500 | 0 |
| 23-Jun-2025 | 198.00 | 204.00 | 194.00 | 200.00 | 7,714,400 | 0 |
| 20-Jun-2025 | 202.00 | 204.00 | 200.00 | 204.00 | 1,969,100 | 0 |
| 19-Jun-2025 | 208.00 | 208.00 | 199.00 | 200.00 | 10,008,100 | 0 |
| 18-Jun-2025 | 210.00 | 212.00 | 206.00 | 208.00 | 3,487,500 | 0 |
| 17-Jun-2025 | 208.00 | 212.00 | 206.00 | 210.00 | 2,466,200 | 0 |
| 16-Jun-2025 | 208.00 | 210.00 | 204.00 | 208.00 | 4,473,400 | 0 |
| 13-Jun-2025 | 214.00 | 216.00 | 208.00 | 208.00 | 7,651,800 | 0 |
| 12-Jun-2025 | 210.00 | 218.00 | 204.00 | 212.00 | 29,249,600 | 0 |
| 11-Jun-2025 | 202.00 | 204.00 | 202.00 | 202.00 | 4,605,300 | 0 |
| 10-Jun-2025 | 206.00 | 206.00 | 202.00 | 202.00 | 3,184,900 | 0 |
| 05-Jun-2025 | 204.00 | 206.00 | 202.00 | 202.00 | 2,896,400 | 0 |
| 04-Jun-2025 | 202.00 | 206.00 | 202.00 | 202.00 | 4,059,000 | 0 |
| 03-Jun-2025 | 204.00 | 206.00 | 192.00 | 200.00 | 11,395,100 | 0 |
| 02-Jun-2025 | 204.00 | 206.00 | 202.00 | 204.00 | 4,092,700 | 0 |
| 28-May-2025 | 204.00 | 210.00 | 202.00 | 204.00 | 8,013,100 | 0 |
| 27-May-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 5,638,900 | 0 |
| 26-May-2025 | 200.00 | 204.00 | 199.00 | 204.00 | 6,882,000 | 0 |
| 23-May-2025 | 202.00 | 204.00 | 200.00 | 200.00 | 1,841,600 | 0 |
| 22-May-2025 | 204.00 | 204.00 | 199.00 | 200.00 | 7,244,300 | 0 |
| 21-May-2025 | 206.00 | 208.00 | 200.00 | 204.00 | 5,684,100 | 0 |
| 20-May-2025 | 214.00 | 214.00 | 204.00 | 206.00 | 5,061,600 | 0 |
| 19-May-2025 | 206.00 | 214.00 | 199.00 | 210.00 | 19,484,400 | 0 |
| 16-May-2025 | 216.00 | 216.00 | 204.00 | 206.00 | 31,131,600 | 0 |
| 15-May-2025 | 199.00 | 224.00 | 197.00 | 218.00 | 48,949,800 | 0 |
| 14-May-2025 | 195.00 | 198.00 | 194.00 | 197.00 | 12,042,600 | 0 |
| 09-May-2025 | 196.00 | 197.00 | 193.00 | 193.00 | 7,690,900 | 0 |
| 08-May-2025 | 200.00 | 200.00 | 192.00 | 196.00 | 14,795,800 | 0 |
| 07-May-2025 | 190.00 | 199.00 | 190.00 | 197.00 | 18,650,500 | 0 |
| 06-May-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 17,277,800 | 0 |
| 05-May-2025 | 188.00 | 192.00 | 187.00 | 189.00 | 20,114,700 | 0 |
| 02-May-2025 | 189.00 | 189.00 | 188.00 | 188.00 | 10,301,500 | 0 |
| 30-Apr-2025 | 188.00 | 189.00 | 187.00 | 188.00 | 7,269,800 | 0 |
| 29-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 16,998,900 | 0 |
| 28-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 10,684,500 | 0 |
| 25-Apr-2025 | 189.00 | 190.00 | 187.00 | 188.00 | 9,901,500 | 0 |
| 24-Apr-2025 | 188.00 | 191.00 | 188.00 | 189.00 | 16,525,500 | 0 |
| 23-Apr-2025 | 188.00 | 189.00 | 187.00 | 188.00 | 14,891,700 | 0 |
| 22-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 20,899,000 | 0 |
| 21-Apr-2025 | 189.00 | 192.00 | 186.00 | 188.00 | 104,302,400 | 0 |
| 17-Apr-2025 | 188.00 | 212.00 | 188.00 | 188.00 | 266,086,200 | 0 |
| 16-Apr-2025 | 187.00 | 189.00 | 185.00 | 188.00 | 69,500,800 | 0 |
| 15-Apr-2025 | 190.00 | 194.00 | 179.00 | 187.00 | 603,335,000 | 0 |