| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 189.00 | 191.00 | 188.00 | 190.00 | 17,277,800 | 0 |
| 05-May-2025 | 188.00 | 192.00 | 187.00 | 189.00 | 20,114,700 | 0 |
| 02-May-2025 | 189.00 | 189.00 | 188.00 | 188.00 | 10,301,500 | 0 |
| 30-Apr-2025 | 188.00 | 189.00 | 187.00 | 188.00 | 7,269,800 | 0 |
| 29-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 16,998,900 | 0 |
| 28-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 10,684,500 | 0 |
| 25-Apr-2025 | 189.00 | 190.00 | 187.00 | 188.00 | 9,901,500 | 0 |
| 24-Apr-2025 | 188.00 | 191.00 | 188.00 | 189.00 | 16,525,500 | 0 |
| 23-Apr-2025 | 188.00 | 189.00 | 187.00 | 188.00 | 14,891,700 | 0 |
| 22-Apr-2025 | 189.00 | 189.00 | 187.00 | 188.00 | 20,899,000 | 0 |
| 21-Apr-2025 | 189.00 | 192.00 | 186.00 | 188.00 | 104,302,400 | 0 |
| 17-Apr-2025 | 188.00 | 212.00 | 188.00 | 188.00 | 266,086,200 | 0 |
| 16-Apr-2025 | 187.00 | 189.00 | 185.00 | 188.00 | 69,500,800 | 0 |
| 15-Apr-2025 | 190.00 | 194.00 | 179.00 | 187.00 | 603,335,000 | 0 |