| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 230.00 | 232.00 | 218.00 | 224.00 | 3,220,500 | 0 |
| 03-Mar-2026 | 222.00 | 240.00 | 218.00 | 230.00 | 8,106,800 | 0 |
| 02-Mar-2026 | 240.00 | 240.00 | 224.00 | 224.00 | 5,103,500 | 0 |
| 27-Feb-2026 | 240.00 | 244.00 | 234.00 | 240.00 | 1,561,100 | 0 |
| 26-Feb-2026 | 238.00 | 240.00 | 236.00 | 240.00 | 1,694,700 | 0 |
| 25-Feb-2026 | 238.00 | 242.00 | 236.00 | 238.00 | 1,998,800 | 0 |
| 24-Feb-2026 | 240.00 | 242.00 | 240.00 | 240.00 | 1,143,700 | 0 |
| 23-Feb-2026 | 244.00 | 246.00 | 240.00 | 240.00 | 797,400 | 0 |
| 20-Feb-2026 | 246.00 | 246.00 | 240.00 | 242.00 | 1,898,900 | 0 |
| 19-Feb-2026 | 250.00 | 250.00 | 244.00 | 246.00 | 3,175,100 | 0 |
| 18-Feb-2026 | 250.00 | 252.00 | 248.00 | 248.00 | 2,037,100 | 0 |
| 13-Feb-2026 | 252.00 | 252.00 | 248.00 | 248.00 | 874,700 | 0 |
| 12-Feb-2026 | 248.00 | 252.00 | 246.00 | 252.00 | 2,398,900 | 0 |
| 11-Feb-2026 | 250.00 | 252.00 | 248.00 | 250.00 | 1,016,400 | 0 |
| 10-Feb-2026 | 248.00 | 252.00 | 246.00 | 250.00 | 619,000 | 0 |
| 09-Feb-2026 | 250.00 | 252.00 | 242.00 | 246.00 | 1,559,900 | 0 |
| 06-Feb-2026 | 246.00 | 252.00 | 242.00 | 246.00 | 2,852,000 | 0 |
| 05-Feb-2026 | 252.00 | 256.00 | 250.00 | 252.00 | 2,265,500 | 0 |
| 04-Feb-2026 | 244.00 | 256.00 | 242.00 | 250.00 | 3,250,900 | 0 |
| 03-Feb-2026 | 244.00 | 248.00 | 242.00 | 244.00 | 1,660,900 | 0 |
| 02-Feb-2026 | 246.00 | 248.00 | 238.00 | 242.00 | 2,947,800 | 0 |
| 30-Jan-2026 | 246.00 | 250.00 | 244.00 | 246.00 | 2,374,800 | 0 |
| 29-Jan-2026 | 240.00 | 246.00 | 220.00 | 244.00 | 6,102,700 | 0 |
| 28-Jan-2026 | 246.00 | 248.00 | 240.00 | 240.00 | 7,490,100 | 0 |
| 27-Jan-2026 | 252.00 | 252.00 | 248.00 | 248.00 | 1,977,500 | 0 |
| 26-Jan-2026 | 250.00 | 256.00 | 250.00 | 252.00 | 2,350,500 | 0 |
| 23-Jan-2026 | 250.00 | 254.00 | 248.00 | 250.00 | 2,078,200 | 0 |
| 22-Jan-2026 | 252.00 | 256.00 | 250.00 | 250.00 | 2,102,500 | 0 |
| 21-Jan-2026 | 258.00 | 258.00 | 248.00 | 252.00 | 4,254,000 | 0 |
| 20-Jan-2026 | 256.00 | 260.00 | 254.00 | 256.00 | 1,767,600 | 0 |
| 19-Jan-2026 | 254.00 | 256.00 | 248.00 | 254.00 | 5,103,600 | 0 |
| 15-Jan-2026 | 256.00 | 256.00 | 250.00 | 252.00 | 1,627,000 | 0 |
| 14-Jan-2026 | 256.00 | 258.00 | 252.00 | 254.00 | 1,985,900 | 0 |
| 13-Jan-2026 | 254.00 | 260.00 | 252.00 | 254.00 | 3,595,600 | 0 |
| 12-Jan-2026 | 248.00 | 266.00 | 248.00 | 252.00 | 13,251,800 | 0 |
| 09-Jan-2026 | 254.00 | 254.00 | 248.00 | 248.00 | 7,268,700 | 0 |
| 08-Jan-2026 | 260.00 | 260.00 | 252.00 | 252.00 | 4,694,300 | 0 |
| 07-Jan-2026 | 260.00 | 260.00 | 254.00 | 254.00 | 4,807,800 | 0 |
| 06-Jan-2026 | 266.00 | 266.00 | 252.00 | 258.00 | 7,546,800 | 0 |
| 05-Jan-2026 | 264.00 | 264.00 | 254.00 | 262.00 | 6,144,800 | 0 |
| 02-Jan-2026 | 264.00 | 268.00 | 262.00 | 264.00 | 2,470,300 | 0 |
| 30-Dec-2025 | 266.00 | 270.00 | 260.00 | 264.00 | 5,468,400 | 0 |
| 29-Dec-2025 | 268.00 | 270.00 | 264.00 | 268.00 | 4,040,500 | 0 |
| 24-Dec-2025 | 266.00 | 272.00 | 260.00 | 262.00 | 4,496,900 | 0 |
| 23-Dec-2025 | 266.00 | 274.00 | 260.00 | 266.00 | 3,235,700 | 0 |
| 22-Dec-2025 | 270.00 | 272.00 | 262.00 | 266.00 | 5,324,700 | 0 |
| 19-Dec-2025 | 276.00 | 280.00 | 270.00 | 270.00 | 5,361,500 | 0 |
| 18-Dec-2025 | 278.00 | 280.00 | 266.00 | 270.00 | 4,705,000 | 0 |
| 17-Dec-2025 | 268.00 | 278.00 | 268.00 | 274.00 | 3,119,400 | 0 |
| 16-Dec-2025 | 270.00 | 274.00 | 266.00 | 268.00 | 3,256,300 | 0 |
| 15-Dec-2025 | 282.00 | 288.00 | 268.00 | 270.00 | 10,801,600 | 0 |
| 12-Dec-2025 | 292.00 | 294.00 | 280.00 | 282.00 | 11,655,500 | 0 |
| 11-Dec-2025 | 272.00 | 298.00 | 272.00 | 292.00 | 37,493,200 | 0 |
| 10-Dec-2025 | 274.00 | 278.00 | 264.00 | 270.00 | 11,237,900 | 0 |
| 09-Dec-2025 | 284.00 | 286.00 | 270.00 | 272.00 | 16,983,600 | 0 |
| 08-Dec-2025 | 268.00 | 300.00 | 268.00 | 284.00 | 95,461,200 | 0 |
| 05-Dec-2025 | 252.00 | 260.00 | 252.00 | 260.00 | 6,799,700 | 0 |
| 04-Dec-2025 | 250.00 | 252.00 | 248.00 | 250.00 | 4,450,100 | 0 |
| 03-Dec-2025 | 252.00 | 254.00 | 250.00 | 250.00 | 3,035,200 | 0 |
| 02-Dec-2025 | 256.00 | 256.00 | 248.00 | 252.00 | 10,757,400 | 0 |
| 01-Dec-2025 | 254.00 | 258.00 | 250.00 | 254.00 | 4,661,000 | 0 |
| 28-Nov-2025 | 254.00 | 256.00 | 248.00 | 252.00 | 4,398,700 | 0 |
| 27-Nov-2025 | 248.00 | 256.00 | 248.00 | 254.00 | 4,262,000 | 0 |
| 26-Nov-2025 | 250.00 | 254.00 | 248.00 | 248.00 | 4,648,900 | 0 |
| 25-Nov-2025 | 262.00 | 266.00 | 248.00 | 252.00 | 30,931,200 | 0 |
| 24-Nov-2025 | 258.00 | 264.00 | 250.00 | 260.00 | 34,031,700 | 0 |
| 21-Nov-2025 | 244.00 | 246.00 | 240.00 | 244.00 | 1,105,700 | 0 |
| 20-Nov-2025 | 242.00 | 246.00 | 240.00 | 244.00 | 4,722,100 | 0 |
| 19-Nov-2025 | 238.00 | 248.00 | 236.00 | 242.00 | 5,313,900 | 0 |
| 18-Nov-2025 | 240.00 | 242.00 | 234.00 | 238.00 | 2,467,800 | 0 |
| 17-Nov-2025 | 242.00 | 242.00 | 238.00 | 240.00 | 1,243,600 | 0 |
| 14-Nov-2025 | 240.00 | 242.00 | 238.00 | 240.00 | 2,709,800 | 0 |
| 13-Nov-2025 | 242.00 | 246.00 | 238.00 | 240.00 | 2,046,700 | 0 |
| 12-Nov-2025 | 244.00 | 246.00 | 238.00 | 242.00 | 880,200 | 0 |
| 11-Nov-2025 | 244.00 | 248.00 | 238.00 | 242.00 | 5,833,400 | 0 |
| 10-Nov-2025 | 240.00 | 250.00 | 236.00 | 242.00 | 9,616,600 | 0 |
| 07-Nov-2025 | 238.00 | 240.00 | 236.00 | 236.00 | 1,252,100 | 0 |
| 06-Nov-2025 | 238.00 | 238.00 | 234.00 | 236.00 | 1,384,000 | 0 |
| 05-Nov-2025 | 234.00 | 238.00 | 232.00 | 234.00 | 2,220,000 | 0 |
| 04-Nov-2025 | 238.00 | 242.00 | 234.00 | 234.00 | 3,462,600 | 0 |
| 03-Nov-2025 | 238.00 | 242.00 | 234.00 | 238.00 | 4,356,900 | 0 |
| 31-Oct-2025 | 246.00 | 250.00 | 234.00 | 236.00 | 5,710,900 | 0 |
| 30-Oct-2025 | 238.00 | 252.00 | 234.00 | 246.00 | 7,493,000 | 0 |
| 29-Oct-2025 | 238.00 | 242.00 | 232.00 | 236.00 | 3,836,000 | 0 |
| 28-Oct-2025 | 246.00 | 246.00 | 238.00 | 238.00 | 3,965,700 | 0 |
| 27-Oct-2025 | 256.00 | 260.00 | 238.00 | 242.00 | 13,203,400 | 0 |
| 24-Oct-2025 | 242.00 | 256.00 | 238.00 | 252.00 | 8,777,100 | 0 |
| 23-Oct-2025 | 238.00 | 246.00 | 236.00 | 242.00 | 7,702,500 | 0 |
| 22-Oct-2025 | 240.00 | 240.00 | 234.00 | 236.00 | 1,619,300 | 0 |
| 21-Oct-2025 | 238.00 | 240.00 | 232.00 | 240.00 | 2,553,300 | 0 |
| 20-Oct-2025 | 234.00 | 240.00 | 234.00 | 238.00 | 1,674,100 | 0 |
| 17-Oct-2025 | 242.00 | 242.00 | 234.00 | 236.00 | 3,857,400 | 0 |
| 16-Oct-2025 | 242.00 | 244.00 | 236.00 | 240.00 | 2,496,800 | 0 |
| 15-Oct-2025 | 242.00 | 242.00 | 232.00 | 242.00 | 6,003,500 | 0 |
| 14-Oct-2025 | 248.00 | 252.00 | 230.00 | 240.00 | 15,024,100 | 0 |
| 13-Oct-2025 | 254.00 | 262.00 | 248.00 | 248.00 | 17,028,900 | 0 |
| 10-Oct-2025 | 240.00 | 266.00 | 238.00 | 254.00 | 57,565,500 | 0 |
| 09-Oct-2025 | 224.00 | 270.00 | 224.00 | 236.00 | 92,231,200 | 0 |
| 08-Oct-2025 | 226.00 | 226.00 | 222.00 | 222.00 | 5,746,300 | 0 |
| 07-Oct-2025 | 226.00 | 230.00 | 222.00 | 224.00 | 13,603,600 | 0 |