| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 210.00 | 212.00 | 208.00 | 210.00 | 295,200 | 0 |
| 03-Aug-2026 | 212.00 | 214.00 | 200.00 | 210.00 | 869,400 | 0 |
| 31-Jul-2026 | 212.00 | 214.00 | 208.00 | 212.00 | 891,000 | 0 |
| 30-Jul-2026 | 208.00 | 212.00 | 206.00 | 212.00 | 683,900 | 0 |
| 29-Jul-2026 | 208.00 | 212.00 | 206.00 | 208.00 | 133,900 | 0 |
| 28-Jul-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 521,400 | 0 |
| 27-Jul-2026 | 208.00 | 210.00 | 202.00 | 210.00 | 710,800 | 0 |
| 24-Jul-2026 | 210.00 | 210.00 | 206.00 | 208.00 | 356,300 | 0 |
| 23-Jul-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 842,600 | 0 |
| 22-Jul-2026 | 208.00 | 210.00 | 208.00 | 210.00 | 389,900 | 0 |
| 21-Jul-2026 | 208.00 | 210.00 | 206.00 | 210.00 | 208,400 | 0 |
| 20-Jul-2026 | 206.00 | 210.00 | 204.00 | 208.00 | 336,500 | 0 |
| 17-Jul-2026 | 206.00 | 208.00 | 202.00 | 206.00 | 1,412,000 | 0 |
| 16-Jul-2026 | 206.00 | 208.00 | 204.00 | 208.00 | 269,000 | 0 |
| 15-Jul-2026 | 208.00 | 210.00 | 206.00 | 206.00 | 383,300 | 0 |
| 14-Jul-2026 | 208.00 | 210.00 | 206.00 | 208.00 | 569,000 | 0 |
| 13-Jul-2026 | 204.00 | 208.00 | 202.00 | 206.00 | 698,800 | 0 |
| 10-Jul-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 1,154,300 | 0 |
| 09-Jul-2026 | 204.00 | 204.00 | 200.00 | 204.00 | 872,800 | 0 |
| 08-Jul-2026 | 202.00 | 206.00 | 200.00 | 202.00 | 1,264,800 | 0 |
| 07-Jul-2026 | 202.00 | 204.00 | 199.00 | 200.00 | 3,230,300 | 0 |
| 06-Jul-2026 | 202.00 | 204.00 | 199.00 | 202.00 | 100,900 | 0 |
| 03-Jul-2026 | 200.00 | 204.00 | 200.00 | 204.00 | 140,100 | 0 |
| 02-Jul-2026 | 200.00 | 204.00 | 198.00 | 200.00 | 1,257,100 | 0 |
| 01-Jul-2026 | 202.00 | 208.00 | 200.00 | 200.00 | 478,300 | 0 |
| 30-Jun-2026 | 202.00 | 206.00 | 199.00 | 202.00 | 1,785,400 | 0 |
| 29-Jun-2026 | 204.00 | 204.00 | 202.00 | 202.00 | 684,700 | 0 |
| 26-Jun-2026 | 208.00 | 208.00 | 200.00 | 204.00 | 975,000 | 0 |
| 25-Jun-2026 | 206.00 | 208.00 | 204.00 | 206.00 | 2,901,500 | 0 |
| 24-Jun-2026 | 204.00 | 206.00 | 202.00 | 204.00 | 964,200 | 0 |
| 23-Jun-2026 | 208.00 | 208.00 | 202.00 | 204.00 | 1,731,000 | 0 |
| 22-Jun-2026 | 204.00 | 208.00 | 202.00 | 206.00 | 478,800 | 0 |
| 19-Jun-2026 | 206.00 | 210.00 | 202.00 | 204.00 | 878,100 | 0 |
| 18-Jun-2026 | 208.00 | 212.00 | 204.00 | 206.00 | 1,560,800 | 0 |
| 17-Jun-2026 | 206.00 | 220.00 | 204.00 | 208.00 | 1,840,700 | 0 |
| 15-Jun-2026 | 204.00 | 208.00 | 199.00 | 206.00 | 5,075,100 | 0 |
| 12-Jun-2026 | 197.00 | 202.00 | 197.00 | 200.00 | 2,800,100 | 0 |
| 11-Jun-2026 | 200.00 | 204.00 | 195.00 | 196.00 | 854,700 | 0 |
| 10-Jun-2026 | 190.00 | 214.00 | 190.00 | 200.00 | 2,676,400 | 0 |
| 09-Jun-2026 | 175.00 | 191.00 | 175.00 | 189.00 | 2,129,800 | 0 |
| 08-Jun-2026 | 185.00 | 185.00 | 176.00 | 176.00 | 1,971,400 | 0 |
| 05-Jun-2026 | 190.00 | 192.00 | 185.00 | 185.00 | 766,600 | 0 |
| 04-Jun-2026 | 199.00 | 199.00 | 186.00 | 192.00 | 2,239,900 | 0 |
| 03-Jun-2026 | 202.00 | 204.00 | 196.00 | 199.00 | 1,146,300 | 0 |
| 02-Jun-2026 | 206.00 | 206.00 | 200.00 | 202.00 | 1,243,700 | 0 |
| 29-May-2026 | 202.00 | 206.00 | 200.00 | 204.00 | 637,900 | 0 |
| 28-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 27-May-2026 | 202.00 | 202.00 | 202.00 | 202.00 | 0 | 0 |
| 26-May-2026 | 206.00 | 206.00 | 202.00 | 202.00 | 1,157,300 | 0 |
| 25-May-2026 | 202.00 | 208.00 | 200.00 | 206.00 | 1,686,100 | 0 |
| 22-May-2026 | 210.00 | 214.00 | 200.00 | 206.00 | 10,859,400 | 0 |
| 21-May-2026 | 220.00 | 224.00 | 208.00 | 212.00 | 9,961,600 | 0 |
| 20-May-2026 | 218.00 | 220.00 | 198.00 | 218.00 | 27,669,400 | 0 |
| 19-May-2026 | 220.00 | 224.00 | 214.00 | 218.00 | 3,248,300 | 0 |
| 18-May-2026 | 220.00 | 222.00 | 208.00 | 220.00 | 3,593,100 | 0 |
| 15-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 14-May-2026 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | 0 |
| 13-May-2026 | 224.00 | 226.00 | 216.00 | 220.00 | 3,202,400 | 0 |
| 12-May-2026 | 244.00 | 244.00 | 218.00 | 224.00 | 7,265,100 | 0 |
| 11-May-2026 | 252.00 | 260.00 | 230.00 | 240.00 | 15,800,500 | 0 |
| 08-May-2026 | 238.00 | 254.00 | 226.00 | 230.00 | 17,918,500 | 0 |
| 07-May-2026 | 220.00 | 256.00 | 214.00 | 240.00 | 13,588,900 | 0 |
| 06-May-2026 | 224.00 | 224.00 | 216.00 | 220.00 | 750,200 | 0 |
| 05-May-2026 | 220.00 | 222.00 | 218.00 | 220.00 | 1,050,600 | 0 |
| 04-May-2026 | 216.00 | 228.00 | 214.00 | 220.00 | 2,720,000 | 0 |
| 30-Apr-2026 | 212.00 | 216.00 | 206.00 | 216.00 | 3,024,500 | 0 |
| 29-Apr-2026 | 212.00 | 214.00 | 210.00 | 210.00 | 887,000 | 0 |
| 28-Apr-2026 | 212.00 | 214.00 | 208.00 | 210.00 | 1,713,500 | 0 |
| 27-Apr-2026 | 210.00 | 214.00 | 208.00 | 212.00 | 1,507,300 | 0 |
| 24-Apr-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 2,990,100 | 0 |
| 23-Apr-2026 | 218.00 | 218.00 | 210.00 | 216.00 | 3,260,100 | 0 |
| 22-Apr-2026 | 214.00 | 216.00 | 212.00 | 216.00 | 963,700 | 0 |
| 21-Apr-2026 | 212.00 | 214.00 | 210.00 | 214.00 | 991,400 | 0 |
| 20-Apr-2026 | 210.00 | 214.00 | 210.00 | 212.00 | 974,800 | 0 |
| 17-Apr-2026 | 210.00 | 214.00 | 208.00 | 212.00 | 1,711,300 | 0 |
| 16-Apr-2026 | 214.00 | 214.00 | 210.00 | 212.00 | 2,830,500 | 0 |
| 15-Apr-2026 | 214.00 | 220.00 | 210.00 | 214.00 | 2,224,200 | 0 |
| 14-Apr-2026 | 214.00 | 216.00 | 208.00 | 212.00 | 2,959,700 | 0 |
| 13-Apr-2026 | 214.00 | 216.00 | 212.00 | 212.00 | 964,800 | 0 |
| 10-Apr-2026 | 214.00 | 218.00 | 212.00 | 216.00 | 1,339,800 | 0 |
| 09-Apr-2026 | 218.00 | 218.00 | 210.00 | 214.00 | 1,091,400 | 0 |
| 08-Apr-2026 | 212.00 | 218.00 | 208.00 | 214.00 | 1,730,400 | 0 |
| 07-Apr-2026 | 210.00 | 216.00 | 208.00 | 212.00 | 1,003,400 | 0 |
| 06-Apr-2026 | 210.00 | 212.00 | 206.00 | 210.00 | 856,000 | 0 |
| 02-Apr-2026 | 212.00 | 214.00 | 210.00 | 212.00 | 776,700 | 0 |
| 01-Apr-2026 | 210.00 | 220.00 | 208.00 | 212.00 | 1,820,000 | 0 |
| 31-Mar-2026 | 208.00 | 212.00 | 206.00 | 210.00 | 1,315,300 | 0 |
| 30-Mar-2026 | 212.00 | 212.00 | 202.00 | 208.00 | 2,177,200 | 0 |
| 27-Mar-2026 | 208.00 | 216.00 | 204.00 | 212.00 | 1,905,200 | 0 |
| 26-Mar-2026 | 210.00 | 218.00 | 208.00 | 208.00 | 1,258,200 | 0 |
| 25-Mar-2026 | 206.00 | 210.00 | 200.00 | 210.00 | 1,452,800 | 0 |
| 17-Mar-2026 | 206.00 | 210.00 | 202.00 | 206.00 | 647,500 | 0 |
| 16-Mar-2026 | 210.00 | 212.00 | 204.00 | 204.00 | 1,583,000 | 0 |
| 13-Mar-2026 | 216.00 | 216.00 | 210.00 | 210.00 | 1,731,400 | 0 |
| 12-Mar-2026 | 222.00 | 222.00 | 212.00 | 216.00 | 620,100 | 0 |
| 11-Mar-2026 | 224.00 | 228.00 | 218.00 | 218.00 | 828,100 | 0 |
| 10-Mar-2026 | 212.00 | 228.00 | 212.00 | 224.00 | 1,037,300 | 0 |
| 09-Mar-2026 | 220.00 | 222.00 | 210.00 | 212.00 | 2,660,900 | 0 |
| 06-Mar-2026 | 226.00 | 230.00 | 218.00 | 220.00 | 3,047,200 | 0 |
| 05-Mar-2026 | 228.00 | 230.00 | 224.00 | 226.00 | 2,013,800 | 0 |