| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-May-2025 | 1,695.00 | 1,725.00 | 1,685.00 | 1,720.00 | 292,700 | 0 |
| 05-May-2025 | 1,700.00 | 1,710.00 | 1,670.00 | 1,695.00 | 245,200 | 0 |
| 02-May-2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,700.00 | 511,900 | 0 |
| 30-Apr-2025 | 1,700.00 | 1,705.00 | 1,670.00 | 1,700.00 | 354,800 | 0 |
| 29-Apr-2025 | 1,600.00 | 1,790.00 | 1,590.00 | 1,670.00 | 970,800 | 0 |
| 28-Apr-2025 | 1,585.00 | 1,605.00 | 1,585.00 | 1,595.00 | 189,800 | 0 |
| 25-Apr-2025 | 1,610.00 | 1,635.00 | 1,590.00 | 1,595.00 | 368,200 | 0 |
| 24-Apr-2025 | 1,590.00 | 1,630.00 | 1,580.00 | 1,605.00 | 462,600 | 0 |
| 23-Apr-2025 | 1,570.00 | 1,610.00 | 1,555.00 | 1,585.00 | 486,100 | 0 |
| 22-Apr-2025 | 1,570.00 | 1,580.00 | 1,550.00 | 1,570.00 | 353,600 | 0 |
| 21-Apr-2025 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 519,700 | 0 |
| 17-Apr-2025 | 1,565.00 | 1,570.00 | 1,515.00 | 1,570.00 | 418,600 | 0 |
| 16-Apr-2025 | 1,580.00 | 1,600.00 | 1,550.00 | 1,565.00 | 510,900 | 0 |
| 15-Apr-2025 | 1,615.00 | 1,690.00 | 1,540.00 | 1,555.00 | 1,881,100 | 0 |
| 14-Apr-2025 | 1,495.00 | 1,695.00 | 1,495.00 | 1,610.00 | 1,854,900 | 0 |
| 11-Apr-2025 | 1,585.00 | 1,585.00 | 1,450.00 | 1,495.00 | 1,353,500 | 0 |
| 10-Apr-2025 | 1,785.00 | 1,790.00 | 1,545.00 | 1,585.00 | 3,145,800 | 0 |
| 09-Apr-2025 | 1,995.00 | 1,995.00 | 1,760.00 | 1,760.00 | 1,917,100 | 0 |
| 08-Apr-2025 | 2,270.00 | 2,270.00 | 2,050.00 | 2,070.00 | 1,862,800 | 0 |
| 27-Mar-2025 | 2,350.00 | 2,390.00 | 2,290.00 | 2,390.00 | 5,816,200 | 0 |
| 26-Mar-2025 | 2,370.00 | 2,390.00 | 2,250.00 | 2,380.00 | 8,446,100 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,480.00 | 2,140.00 | 2,390.00 | 63,374,600 | 0 |