| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 1,835.00 | 1,835.00 | 1,805.00 | 1,820.00 | 100,800 | 0 |
| 17-Jul-2025 | 1,845.00 | 1,850.00 | 1,800.00 | 1,835.00 | 103,800 | 0 |
| 16-Jul-2025 | 1,860.00 | 1,880.00 | 1,830.00 | 1,845.00 | 110,900 | 0 |
| 15-Jul-2025 | 1,875.00 | 1,885.00 | 1,830.00 | 1,845.00 | 102,600 | 0 |
| 14-Jul-2025 | 1,920.00 | 1,925.00 | 1,855.00 | 1,865.00 | 262,700 | 0 |
| 11-Jul-2025 | 1,950.00 | 1,970.00 | 1,900.00 | 1,920.00 | 165,800 | 0 |
| 10-Jul-2025 | 1,940.00 | 1,985.00 | 1,905.00 | 1,950.00 | 99,400 | 0 |
| 09-Jul-2025 | 1,960.00 | 1,970.00 | 1,850.00 | 1,940.00 | 399,100 | 0 |
| 08-Jul-2025 | 2,030.00 | 2,040.00 | 1,945.00 | 1,955.00 | 222,200 | 0 |
| 07-Jul-2025 | 2,180.00 | 2,180.00 | 2,000.00 | 2,030.00 | 409,300 | 0 |
| 04-Jul-2025 | 2,320.00 | 2,420.00 | 2,320.00 | 2,330.00 | 1,293,400 | 0 |
| 03-Jul-2025 | 2,180.00 | 2,350.00 | 2,120.00 | 2,310.00 | 831,200 | 0 |
| 02-Jul-2025 | 2,190.00 | 2,210.00 | 2,170.00 | 2,180.00 | 573,800 | 0 |
| 01-Jul-2025 | 2,250.00 | 2,280.00 | 2,140.00 | 2,190.00 | 501,900 | 0 |
| 30-Jun-2025 | 2,200.00 | 2,310.00 | 2,110.00 | 2,280.00 | 737,700 | 0 |
| 26-Jun-2025 | 2,150.00 | 2,250.00 | 2,050.00 | 2,210.00 | 467,700 | 0 |
| 25-Jun-2025 | 2,150.00 | 2,150.00 | 1,965.00 | 2,150.00 | 657,100 | 0 |
| 24-Jun-2025 | 1,970.00 | 2,050.00 | 1,905.00 | 2,040.00 | 548,800 | 0 |
| 23-Jun-2025 | 1,800.00 | 1,970.00 | 1,605.00 | 1,970.00 | 340,200 | 0 |
| 20-Jun-2025 | 1,800.00 | 1,840.00 | 1,800.00 | 1,830.00 | 53,900 | 0 |
| 19-Jun-2025 | 1,895.00 | 1,895.00 | 1,820.00 | 1,830.00 | 173,000 | 0 |
| 18-Jun-2025 | 1,895.00 | 1,900.00 | 1,885.00 | 1,890.00 | 63,400 | 0 |
| 17-Jun-2025 | 1,890.00 | 1,910.00 | 1,885.00 | 1,905.00 | 31,500 | 0 |
| 16-Jun-2025 | 1,890.00 | 1,920.00 | 1,880.00 | 1,890.00 | 148,100 | 0 |
| 13-Jun-2025 | 1,890.00 | 1,920.00 | 1,890.00 | 1,890.00 | 77,900 | 0 |
| 12-Jun-2025 | 1,900.00 | 1,935.00 | 1,885.00 | 1,890.00 | 45,100 | 0 |
| 11-Jun-2025 | 1,920.00 | 1,925.00 | 1,880.00 | 1,895.00 | 67,700 | 0 |
| 10-Jun-2025 | 1,950.00 | 1,960.00 | 1,920.00 | 1,925.00 | 75,100 | 0 |
| 05-Jun-2025 | 1,950.00 | 1,965.00 | 1,900.00 | 1,950.00 | 85,800 | 0 |
| 04-Jun-2025 | 1,845.00 | 1,975.00 | 1,845.00 | 1,950.00 | 335,100 | 0 |
| 03-Jun-2025 | 1,900.00 | 1,905.00 | 1,840.00 | 1,845.00 | 224,800 | 0 |
| 02-Jun-2025 | 1,920.00 | 1,945.00 | 1,885.00 | 1,900.00 | 164,500 | 0 |
| 28-May-2025 | 2,000.00 | 2,000.00 | 1,920.00 | 1,920.00 | 231,400 | 0 |
| 27-May-2025 | 2,000.00 | 2,030.00 | 1,950.00 | 2,020.00 | 331,700 | 0 |
| 26-May-2025 | 1,910.00 | 2,010.00 | 1,880.00 | 1,995.00 | 315,600 | 0 |
| 23-May-2025 | 1,885.00 | 1,930.00 | 1,870.00 | 1,910.00 | 112,900 | 0 |
| 22-May-2025 | 1,995.00 | 2,000.00 | 1,950.00 | 1,955.00 | 231,200 | 0 |
| 21-May-2025 | 1,940.00 | 2,070.00 | 1,920.00 | 2,020.00 | 325,900 | 0 |
| 20-May-2025 | 1,925.00 | 1,955.00 | 1,920.00 | 1,935.00 | 282,100 | 0 |
| 19-May-2025 | 1,940.00 | 1,955.00 | 1,815.00 | 1,925.00 | 374,200 | 0 |
| 16-May-2025 | 1,870.00 | 1,985.00 | 1,870.00 | 1,920.00 | 467,600 | 0 |
| 15-May-2025 | 1,760.00 | 1,870.00 | 1,750.00 | 1,860.00 | 390,700 | 0 |
| 14-May-2025 | 1,720.00 | 1,780.00 | 1,715.00 | 1,760.00 | 295,000 | 0 |
| 09-May-2025 | 1,720.00 | 1,730.00 | 1,710.00 | 1,720.00 | 250,300 | 0 |
| 08-May-2025 | 1,720.00 | 1,725.00 | 1,705.00 | 1,720.00 | 286,000 | 0 |
| 07-May-2025 | 1,720.00 | 1,725.00 | 1,690.00 | 1,720.00 | 259,900 | 0 |
| 06-May-2025 | 1,695.00 | 1,725.00 | 1,685.00 | 1,720.00 | 292,700 | 0 |
| 05-May-2025 | 1,700.00 | 1,710.00 | 1,670.00 | 1,695.00 | 245,200 | 0 |
| 02-May-2025 | 1,700.00 | 1,700.00 | 1,640.00 | 1,700.00 | 511,900 | 0 |
| 30-Apr-2025 | 1,700.00 | 1,705.00 | 1,670.00 | 1,700.00 | 354,800 | 0 |
| 29-Apr-2025 | 1,600.00 | 1,790.00 | 1,590.00 | 1,670.00 | 970,800 | 0 |
| 28-Apr-2025 | 1,585.00 | 1,605.00 | 1,585.00 | 1,595.00 | 189,800 | 0 |
| 25-Apr-2025 | 1,610.00 | 1,635.00 | 1,590.00 | 1,595.00 | 368,200 | 0 |
| 24-Apr-2025 | 1,590.00 | 1,630.00 | 1,580.00 | 1,605.00 | 462,600 | 0 |
| 23-Apr-2025 | 1,570.00 | 1,610.00 | 1,555.00 | 1,585.00 | 486,100 | 0 |
| 22-Apr-2025 | 1,570.00 | 1,580.00 | 1,550.00 | 1,570.00 | 353,600 | 0 |
| 21-Apr-2025 | 1,565.00 | 1,570.00 | 1,550.00 | 1,570.00 | 519,700 | 0 |
| 17-Apr-2025 | 1,565.00 | 1,570.00 | 1,515.00 | 1,570.00 | 418,600 | 0 |
| 16-Apr-2025 | 1,580.00 | 1,600.00 | 1,550.00 | 1,565.00 | 510,900 | 0 |
| 15-Apr-2025 | 1,615.00 | 1,690.00 | 1,540.00 | 1,555.00 | 1,881,100 | 0 |
| 14-Apr-2025 | 1,495.00 | 1,695.00 | 1,495.00 | 1,610.00 | 1,854,900 | 0 |
| 11-Apr-2025 | 1,585.00 | 1,585.00 | 1,450.00 | 1,495.00 | 1,353,500 | 0 |
| 10-Apr-2025 | 1,785.00 | 1,790.00 | 1,545.00 | 1,585.00 | 3,145,800 | 0 |
| 09-Apr-2025 | 1,995.00 | 1,995.00 | 1,760.00 | 1,760.00 | 1,917,100 | 0 |
| 08-Apr-2025 | 2,270.00 | 2,270.00 | 2,050.00 | 2,070.00 | 1,862,800 | 0 |
| 27-Mar-2025 | 2,350.00 | 2,390.00 | 2,290.00 | 2,390.00 | 5,816,200 | 0 |
| 26-Mar-2025 | 2,370.00 | 2,390.00 | 2,250.00 | 2,380.00 | 8,446,100 | 0 |
| 25-Mar-2025 | 2,340.00 | 2,480.00 | 2,140.00 | 2,390.00 | 63,374,600 | 0 |