| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 1,535.00 | 1,550.00 | 1,490.00 | 1,540.00 | 30,300 | 0 |
| 03-Mar-2026 | 1,555.00 | 1,570.00 | 1,500.00 | 1,535.00 | 48,800 | 0 |
| 02-Mar-2026 | 1,560.00 | 1,575.00 | 1,555.00 | 1,555.00 | 25,400 | 0 |
| 27-Feb-2026 | 1,585.00 | 1,585.00 | 1,555.00 | 1,580.00 | 7,900 | 0 |
| 26-Feb-2026 | 1,585.00 | 1,590.00 | 1,565.00 | 1,570.00 | 93,500 | 0 |
| 25-Feb-2026 | 1,575.00 | 1,590.00 | 1,570.00 | 1,575.00 | 4,100 | 0 |
| 24-Feb-2026 | 1,585.00 | 1,585.00 | 1,570.00 | 1,575.00 | 19,100 | 0 |
| 23-Feb-2026 | 1,585.00 | 1,585.00 | 1,565.00 | 1,575.00 | 34,300 | 0 |
| 20-Feb-2026 | 1,580.00 | 1,590.00 | 1,565.00 | 1,585.00 | 41,300 | 0 |
| 19-Feb-2026 | 1,570.00 | 1,585.00 | 1,565.00 | 1,580.00 | 31,300 | 0 |
| 18-Feb-2026 | 1,565.00 | 1,570.00 | 1,560.00 | 1,560.00 | 23,500 | 0 |
| 13-Feb-2026 | 1,560.00 | 1,565.00 | 1,560.00 | 1,565.00 | 10,700 | 0 |
| 12-Feb-2026 | 1,585.00 | 1,585.00 | 1,560.00 | 1,560.00 | 12,800 | 0 |
| 11-Feb-2026 | 1,570.00 | 1,575.00 | 1,560.00 | 1,560.00 | 11,400 | 0 |
| 10-Feb-2026 | 1,565.00 | 1,575.00 | 1,550.00 | 1,575.00 | 13,500 | 0 |
| 09-Feb-2026 | 1,560.00 | 1,575.00 | 1,550.00 | 1,565.00 | 9,400 | 0 |
| 06-Feb-2026 | 1,570.00 | 1,575.00 | 1,560.00 | 1,560.00 | 12,700 | 0 |
| 05-Feb-2026 | 1,575.00 | 1,575.00 | 1,560.00 | 1,565.00 | 13,500 | 0 |
| 04-Feb-2026 | 1,585.00 | 1,590.00 | 1,560.00 | 1,560.00 | 21,600 | 0 |
| 03-Feb-2026 | 1,530.00 | 1,580.00 | 1,500.00 | 1,570.00 | 19,000 | 0 |
| 02-Feb-2026 | 1,590.00 | 1,590.00 | 1,530.00 | 1,530.00 | 44,400 | 0 |
| 30-Jan-2026 | 1,550.00 | 1,600.00 | 1,525.00 | 1,590.00 | 27,300 | 0 |
| 29-Jan-2026 | 1,500.00 | 1,555.00 | 1,420.00 | 1,550.00 | 72,000 | 0 |
| 28-Jan-2026 | 1,580.00 | 1,590.00 | 1,500.00 | 1,575.00 | 74,000 | 0 |
| 27-Jan-2026 | 1,590.00 | 1,605.00 | 1,585.00 | 1,585.00 | 43,000 | 0 |
| 26-Jan-2026 | 1,600.00 | 1,600.00 | 1,585.00 | 1,585.00 | 43,400 | 0 |
| 23-Jan-2026 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 34,800 | 0 |
| 22-Jan-2026 | 1,595.00 | 1,605.00 | 1,585.00 | 1,605.00 | 41,200 | 0 |
| 21-Jan-2026 | 1,605.00 | 1,610.00 | 1,585.00 | 1,590.00 | 110,800 | 0 |
| 20-Jan-2026 | 1,600.00 | 1,610.00 | 1,600.00 | 1,600.00 | 11,900 | 0 |
| 19-Jan-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 53,900 | 0 |
| 15-Jan-2026 | 1,605.00 | 1,605.00 | 1,595.00 | 1,605.00 | 32,700 | 0 |
| 14-Jan-2026 | 1,605.00 | 1,610.00 | 1,600.00 | 1,600.00 | 55,700 | 0 |
| 13-Jan-2026 | 1,610.00 | 1,610.00 | 1,595.00 | 1,605.00 | 26,100 | 0 |
| 12-Jan-2026 | 1,610.00 | 1,615.00 | 1,600.00 | 1,600.00 | 41,300 | 0 |
| 09-Jan-2026 | 1,605.00 | 1,615.00 | 1,595.00 | 1,610.00 | 25,100 | 0 |
| 08-Jan-2026 | 1,615.00 | 1,620.00 | 1,600.00 | 1,610.00 | 36,100 | 0 |
| 07-Jan-2026 | 1,615.00 | 1,620.00 | 1,605.00 | 1,610.00 | 19,700 | 0 |
| 06-Jan-2026 | 1,620.00 | 1,700.00 | 1,565.00 | 1,600.00 | 258,300 | 0 |
| 05-Jan-2026 | 1,620.00 | 1,620.00 | 1,600.00 | 1,610.00 | 78,000 | 0 |
| 02-Jan-2026 | 1,615.00 | 1,625.00 | 1,590.00 | 1,625.00 | 148,400 | 0 |
| 30-Dec-2025 | 1,600.00 | 1,635.00 | 1,600.00 | 1,610.00 | 87,800 | 0 |
| 29-Dec-2025 | 1,600.00 | 1,615.00 | 1,595.00 | 1,615.00 | 49,300 | 0 |
| 24-Dec-2025 | 1,610.00 | 1,610.00 | 1,595.00 | 1,600.00 | 62,300 | 0 |
| 23-Dec-2025 | 1,615.00 | 1,620.00 | 1,605.00 | 1,610.00 | 18,600 | 0 |
| 22-Dec-2025 | 1,615.00 | 1,615.00 | 1,595.00 | 1,610.00 | 54,300 | 0 |
| 19-Dec-2025 | 1,625.00 | 1,630.00 | 1,610.00 | 1,615.00 | 22,000 | 0 |
| 18-Dec-2025 | 1,620.00 | 1,625.00 | 1,615.00 | 1,625.00 | 11,700 | 0 |
| 17-Dec-2025 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 13,200 | 0 |
| 16-Dec-2025 | 1,625.00 | 1,625.00 | 1,615.00 | 1,615.00 | 12,700 | 0 |
| 15-Dec-2025 | 1,615.00 | 1,635.00 | 1,605.00 | 1,620.00 | 28,700 | 0 |
| 12-Dec-2025 | 1,615.00 | 1,620.00 | 1,575.00 | 1,610.00 | 64,400 | 0 |
| 11-Dec-2025 | 1,635.00 | 1,640.00 | 1,500.00 | 1,605.00 | 65,300 | 0 |
| 10-Dec-2025 | 1,630.00 | 1,645.00 | 1,610.00 | 1,625.00 | 64,900 | 0 |
| 09-Dec-2025 | 1,635.00 | 1,635.00 | 1,620.00 | 1,630.00 | 57,000 | 0 |
| 08-Dec-2025 | 1,650.00 | 1,650.00 | 1,620.00 | 1,635.00 | 80,100 | 0 |
| 05-Dec-2025 | 1,670.00 | 1,670.00 | 1,630.00 | 1,650.00 | 33,000 | 0 |
| 04-Dec-2025 | 1,705.00 | 1,705.00 | 1,605.00 | 1,670.00 | 287,300 | 0 |
| 03-Dec-2025 | 1,725.00 | 1,730.00 | 1,700.00 | 1,715.00 | 415,700 | 0 |
| 02-Dec-2025 | 1,690.00 | 1,730.00 | 1,680.00 | 1,715.00 | 342,100 | 0 |
| 01-Dec-2025 | 1,675.00 | 1,680.00 | 1,670.00 | 1,680.00 | 91,100 | 0 |
| 28-Nov-2025 | 1,680.00 | 1,690.00 | 1,665.00 | 1,675.00 | 164,600 | 0 |
| 27-Nov-2025 | 1,680.00 | 1,690.00 | 1,675.00 | 1,675.00 | 199,100 | 0 |
| 26-Nov-2025 | 1,620.00 | 1,700.00 | 1,620.00 | 1,675.00 | 366,300 | 0 |
| 25-Nov-2025 | 1,615.00 | 1,615.00 | 1,595.00 | 1,610.00 | 20,400 | 0 |
| 24-Nov-2025 | 1,600.00 | 1,620.00 | 1,595.00 | 1,605.00 | 58,600 | 0 |
| 21-Nov-2025 | 1,600.00 | 1,620.00 | 1,595.00 | 1,600.00 | 68,500 | 0 |
| 20-Nov-2025 | 1,600.00 | 1,605.00 | 1,595.00 | 1,600.00 | 193,800 | 0 |
| 19-Nov-2025 | 1,630.00 | 1,655.00 | 1,600.00 | 1,600.00 | 222,500 | 0 |
| 18-Nov-2025 | 1,645.00 | 1,670.00 | 1,625.00 | 1,640.00 | 53,600 | 0 |
| 17-Nov-2025 | 1,655.00 | 1,670.00 | 1,635.00 | 1,645.00 | 102,900 | 0 |
| 14-Nov-2025 | 1,670.00 | 1,690.00 | 1,615.00 | 1,655.00 | 71,700 | 0 |
| 13-Nov-2025 | 1,680.00 | 1,690.00 | 1,650.00 | 1,670.00 | 78,300 | 0 |
| 12-Nov-2025 | 1,690.00 | 1,690.00 | 1,665.00 | 1,675.00 | 27,400 | 0 |
| 11-Nov-2025 | 1,680.00 | 1,700.00 | 1,670.00 | 1,680.00 | 34,400 | 0 |
| 10-Nov-2025 | 1,675.00 | 1,700.00 | 1,675.00 | 1,685.00 | 14,100 | 0 |
| 07-Nov-2025 | 1,670.00 | 1,690.00 | 1,655.00 | 1,675.00 | 53,200 | 0 |
| 06-Nov-2025 | 1,675.00 | 1,700.00 | 1,660.00 | 1,670.00 | 120,100 | 0 |
| 05-Nov-2025 | 1,690.00 | 1,695.00 | 1,665.00 | 1,675.00 | 136,300 | 0 |
| 04-Nov-2025 | 1,705.00 | 1,710.00 | 1,685.00 | 1,695.00 | 75,600 | 0 |
| 03-Nov-2025 | 1,700.00 | 1,725.00 | 1,685.00 | 1,705.00 | 196,800 | 0 |
| 31-Oct-2025 | 1,700.00 | 1,710.00 | 1,685.00 | 1,700.00 | 47,200 | 0 |
| 30-Oct-2025 | 1,705.00 | 1,715.00 | 1,680.00 | 1,690.00 | 54,100 | 0 |
| 29-Oct-2025 | 1,715.00 | 1,715.00 | 1,685.00 | 1,690.00 | 32,100 | 0 |
| 28-Oct-2025 | 1,700.00 | 1,710.00 | 1,685.00 | 1,705.00 | 47,400 | 0 |
| 27-Oct-2025 | 1,710.00 | 1,745.00 | 1,660.00 | 1,700.00 | 104,700 | 0 |
| 24-Oct-2025 | 1,715.00 | 1,715.00 | 1,690.00 | 1,710.00 | 70,800 | 0 |
| 23-Oct-2025 | 1,720.00 | 1,760.00 | 1,685.00 | 1,715.00 | 40,100 | 0 |
| 22-Oct-2025 | 1,710.00 | 1,720.00 | 1,700.00 | 1,710.00 | 16,800 | 0 |
| 21-Oct-2025 | 1,695.00 | 1,735.00 | 1,685.00 | 1,710.00 | 73,000 | 0 |
| 20-Oct-2025 | 1,700.00 | 1,720.00 | 1,685.00 | 1,715.00 | 52,200 | 0 |
| 17-Oct-2025 | 1,710.00 | 1,710.00 | 1,690.00 | 1,700.00 | 15,500 | 0 |
| 16-Oct-2025 | 1,690.00 | 1,725.00 | 1,600.00 | 1,710.00 | 60,000 | 0 |
| 15-Oct-2025 | 1,720.00 | 1,720.00 | 1,695.00 | 1,705.00 | 32,400 | 0 |
| 14-Oct-2025 | 1,700.00 | 1,755.00 | 1,680.00 | 1,720.00 | 55,700 | 0 |
| 13-Oct-2025 | 1,735.00 | 1,735.00 | 1,690.00 | 1,695.00 | 107,500 | 0 |
| 10-Oct-2025 | 1,725.00 | 1,800.00 | 1,710.00 | 1,735.00 | 47,600 | 0 |
| 09-Oct-2025 | 1,725.00 | 1,815.00 | 1,700.00 | 1,725.00 | 39,200 | 0 |
| 08-Oct-2025 | 1,710.00 | 1,735.00 | 1,700.00 | 1,710.00 | 55,900 | 0 |
| 07-Oct-2025 | 1,780.00 | 1,780.00 | 1,710.00 | 1,725.00 | 84,100 | 0 |