| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,305.00 | 7,800 | 0 |
| 03-Aug-2026 | 1,310.00 | 1,340.00 | 1,300.00 | 1,300.00 | 60,000 | 0 |
| 31-Jul-2026 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 16,400 | 0 |
| 30-Jul-2026 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 40,400 | 0 |
| 29-Jul-2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 42,300 | 0 |
| 28-Jul-2026 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 24,300 | 0 |
| 27-Jul-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 29,100 | 0 |
| 24-Jul-2026 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 28,700 | 0 |
| 23-Jul-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,315.00 | 92,900 | 0 |
| 22-Jul-2026 | 1,315.00 | 1,335.00 | 1,310.00 | 1,310.00 | 85,400 | 0 |
| 21-Jul-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,315.00 | 87,800 | 0 |
| 20-Jul-2026 | 1,320.00 | 1,335.00 | 1,310.00 | 1,310.00 | 89,400 | 0 |
| 17-Jul-2026 | 1,305.00 | 1,335.00 | 1,305.00 | 1,320.00 | 115,600 | 0 |
| 16-Jul-2026 | 1,330.00 | 1,355.00 | 1,315.00 | 1,330.00 | 64,300 | 0 |
| 15-Jul-2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,330.00 | 99,900 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 74,400 | 0 |
| 13-Jul-2026 | 1,345.00 | 1,370.00 | 1,305.00 | 1,310.00 | 182,000 | 0 |
| 10-Jul-2026 | 1,365.00 | 1,430.00 | 1,345.00 | 1,345.00 | 92,000 | 0 |
| 09-Jul-2026 | 1,340.00 | 1,395.00 | 1,315.00 | 1,360.00 | 163,300 | 0 |
| 08-Jul-2026 | 1,450.00 | 1,500.00 | 1,335.00 | 1,345.00 | 310,800 | 0 |
| 07-Jul-2026 | 1,850.00 | 1,855.00 | 1,415.00 | 1,445.00 | 1,902,500 | 0 |
| 06-Jul-2026 | 1,345.00 | 1,530.00 | 1,345.00 | 1,530.00 | 1,599,800 | 0 |
| 03-Jul-2026 | 1,225.00 | 1,240.00 | 1,175.00 | 1,225.00 | 39,600 | 0 |
| 02-Jul-2026 | 1,225.00 | 1,250.00 | 1,205.00 | 1,210.00 | 57,000 | 0 |
| 01-Jul-2026 | 1,225.00 | 1,250.00 | 1,120.00 | 1,215.00 | 211,100 | 0 |
| 30-Jun-2026 | 1,295.00 | 1,550.00 | 1,200.00 | 1,220.00 | 496,900 | 0 |
| 29-Jun-2026 | 1,395.00 | 1,395.00 | 1,245.00 | 1,285.00 | 312,300 | 0 |
| 26-Jun-2026 | 1,810.00 | 2,040.00 | 1,390.00 | 1,395.00 | 4,326,600 | 0 |
| 25-Jun-2026 | 1,310.00 | 1,635.00 | 1,310.00 | 1,635.00 | 301,700 | 0 |
| 24-Jun-2026 | 1,345.00 | 1,350.00 | 1,305.00 | 1,310.00 | 21,800 | 0 |
| 23-Jun-2026 | 1,350.00 | 1,370.00 | 1,300.00 | 1,345.00 | 29,800 | 0 |
| 22-Jun-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 7,400 | 0 |
| 19-Jun-2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,430.00 | 9,700 | 0 |
| 18-Jun-2026 | 1,480.00 | 1,485.00 | 1,435.00 | 1,450.00 | 18,200 | 0 |
| 17-Jun-2026 | 1,485.00 | 1,495.00 | 1,475.00 | 1,480.00 | 34,400 | 0 |
| 15-Jun-2026 | 1,440.00 | 1,505.00 | 1,440.00 | 1,480.00 | 75,400 | 0 |
| 12-Jun-2026 | 1,520.00 | 1,570.00 | 1,395.00 | 1,435.00 | 111,300 | 0 |
| 11-Jun-2026 | 1,250.00 | 1,560.00 | 1,250.00 | 1,495.00 | 225,800 | 0 |
| 10-Jun-2026 | 1,225.00 | 1,290.00 | 1,225.00 | 1,250.00 | 11,800 | 0 |
| 09-Jun-2026 | 1,180.00 | 1,250.00 | 1,040.00 | 1,235.00 | 33,500 | 0 |
| 08-Jun-2026 | 1,280.00 | 1,280.00 | 1,180.00 | 1,195.00 | 20,200 | 0 |
| 05-Jun-2026 | 1,250.00 | 1,300.00 | 1,230.00 | 1,230.00 | 8,500 | 0 |
| 04-Jun-2026 | 1,375.00 | 1,375.00 | 1,250.00 | 1,250.00 | 13,000 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,405.00 | 1,375.00 | 1,375.00 | 7,400 | 0 |
| 02-Jun-2026 | 1,410.00 | 1,410.00 | 1,395.00 | 1,405.00 | 14,700 | 0 |
| 29-May-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,430.00 | 15,100 | 0 |
| 28-May-2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 27-May-2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 26-May-2026 | 1,420.00 | 1,430.00 | 1,410.00 | 1,430.00 | 12,700 | 0 |
| 25-May-2026 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 6,400 | 0 |
| 22-May-2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,425.00 | 7,200 | 0 |
| 21-May-2026 | 1,505.00 | 1,505.00 | 1,430.00 | 1,440.00 | 10,100 | 0 |
| 20-May-2026 | 1,460.00 | 1,500.00 | 1,460.00 | 1,485.00 | 18,100 | 0 |
| 19-May-2026 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.00 | 28,500 | 0 |
| 18-May-2026 | 1,530.00 | 1,550.00 | 1,505.00 | 1,515.00 | 47,700 | 0 |
| 15-May-2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 | 0 |
| 14-May-2026 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0 | 0 |
| 13-May-2026 | 1,525.00 | 1,560.00 | 1,510.00 | 1,530.00 | 28,800 | 0 |
| 12-May-2026 | 1,565.00 | 1,565.00 | 1,515.00 | 1,530.00 | 33,000 | 0 |
| 11-May-2026 | 1,565.00 | 1,570.00 | 1,550.00 | 1,565.00 | 32,500 | 0 |
| 08-May-2026 | 1,555.00 | 1,570.00 | 1,555.00 | 1,565.00 | 28,700 | 0 |
| 07-May-2026 | 1,565.00 | 1,575.00 | 1,530.00 | 1,550.00 | 52,700 | 0 |
| 06-May-2026 | 1,525.00 | 1,565.00 | 1,520.00 | 1,535.00 | 39,300 | 0 |
| 05-May-2026 | 1,540.00 | 1,540.00 | 1,525.00 | 1,525.00 | 6,400 | 0 |
| 04-May-2026 | 1,570.00 | 1,570.00 | 1,520.00 | 1,540.00 | 18,800 | 0 |
| 30-Apr-2026 | 1,520.00 | 1,580.00 | 1,510.00 | 1,570.00 | 26,600 | 0 |
| 29-Apr-2026 | 1,535.00 | 1,545.00 | 1,525.00 | 1,530.00 | 4,700 | 0 |
| 28-Apr-2026 | 1,555.00 | 1,555.00 | 1,520.00 | 1,525.00 | 28,100 | 0 |
| 27-Apr-2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,540.00 | 14,100 | 0 |
| 24-Apr-2026 | 1,540.00 | 1,540.00 | 1,530.00 | 1,530.00 | 11,800 | 0 |
| 23-Apr-2026 | 1,530.00 | 1,550.00 | 1,520.00 | 1,525.00 | 25,800 | 0 |
| 22-Apr-2026 | 1,545.00 | 1,545.00 | 1,525.00 | 1,530.00 | 7,600 | 0 |
| 21-Apr-2026 | 1,530.00 | 1,555.00 | 1,525.00 | 1,545.00 | 5,600 | 0 |
| 20-Apr-2026 | 1,520.00 | 1,530.00 | 1,515.00 | 1,530.00 | 7,000 | 0 |
| 17-Apr-2026 | 1,520.00 | 1,545.00 | 1,505.00 | 1,515.00 | 6,500 | 0 |
| 16-Apr-2026 | 1,540.00 | 1,550.00 | 1,515.00 | 1,515.00 | 8,700 | 0 |
| 15-Apr-2026 | 1,540.00 | 1,550.00 | 1,525.00 | 1,525.00 | 12,500 | 0 |
| 14-Apr-2026 | 1,515.00 | 1,535.00 | 1,500.00 | 1,520.00 | 89,000 | 0 |
| 13-Apr-2026 | 1,510.00 | 1,520.00 | 1,495.00 | 1,515.00 | 17,400 | 0 |
| 10-Apr-2026 | 1,520.00 | 1,520.00 | 1,490.00 | 1,510.00 | 6,500 | 0 |
| 09-Apr-2026 | 1,505.00 | 1,520.00 | 1,505.00 | 1,510.00 | 3,300 | 0 |
| 08-Apr-2026 | 1,485.00 | 1,520.00 | 1,450.00 | 1,520.00 | 19,900 | 0 |
| 07-Apr-2026 | 1,500.00 | 1,525.00 | 1,485.00 | 1,525.00 | 2,300 | 0 |
| 06-Apr-2026 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 1,200 | 0 |
| 02-Apr-2026 | 1,485.00 | 1,525.00 | 1,480.00 | 1,505.00 | 2,600 | 0 |
| 01-Apr-2026 | 1,510.00 | 1,525.00 | 1,480.00 | 1,480.00 | 7,100 | 0 |
| 31-Mar-2026 | 1,525.00 | 1,525.00 | 1,485.00 | 1,485.00 | 4,200 | 0 |
| 30-Mar-2026 | 1,515.00 | 1,545.00 | 1,485.00 | 1,525.00 | 9,700 | 0 |
| 27-Mar-2026 | 1,530.00 | 1,530.00 | 1,485.00 | 1,525.00 | 28,600 | 0 |
| 26-Mar-2026 | 1,485.00 | 1,615.00 | 1,480.00 | 1,535.00 | 129,800 | 0 |
| 25-Mar-2026 | 1,475.00 | 1,485.00 | 1,450.00 | 1,465.00 | 13,100 | 0 |
| 17-Mar-2026 | 1,475.00 | 1,505.00 | 1,455.00 | 1,485.00 | 24,600 | 0 |
| 16-Mar-2026 | 1,455.00 | 1,490.00 | 1,425.00 | 1,485.00 | 25,900 | 0 |
| 13-Mar-2026 | 1,490.00 | 1,490.00 | 1,440.00 | 1,445.00 | 27,700 | 0 |
| 12-Mar-2026 | 1,475.00 | 1,510.00 | 1,470.00 | 1,490.00 | 8,200 | 0 |
| 11-Mar-2026 | 1,500.00 | 1,510.00 | 1,460.00 | 1,480.00 | 34,100 | 0 |
| 10-Mar-2026 | 1,475.00 | 1,525.00 | 1,450.00 | 1,515.00 | 11,800 | 0 |
| 09-Mar-2026 | 1,515.00 | 1,515.00 | 1,450.00 | 1,480.00 | 24,500 | 0 |
| 06-Mar-2026 | 1,520.00 | 1,520.00 | 1,480.00 | 1,515.00 | 15,700 | 0 |
| 05-Mar-2026 | 1,505.00 | 1,540.00 | 1,495.00 | 1,520.00 | 30,700 | 0 |