| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 1,245.00 | 1,245.00 | 1,225.00 | 1,240.00 | 2,000 | 0 |
| 08-Oct-2026 | 1,225.00 | 1,255.00 | 1,220.00 | 1,235.00 | 14,300 | 0 |
| 07-Oct-2026 | 1,220.00 | 1,225.00 | 1,215.00 | 1,215.00 | 4,100 | 0 |
| 06-Oct-2026 | 1,230.00 | 1,235.00 | 1,215.00 | 1,220.00 | 8,400 | 0 |
| 05-Oct-2026 | 1,230.00 | 1,230.00 | 1,215.00 | 1,215.00 | 13,600 | 0 |
| 02-Oct-2026 | 1,240.00 | 1,245.00 | 1,210.00 | 1,240.00 | 10,400 | 0 |
| 01-Oct-2026 | 1,235.00 | 1,240.00 | 1,225.00 | 1,240.00 | 16,500 | 0 |
| 30-Sep-2026 | 1,240.00 | 1,260.00 | 1,235.00 | 1,240.00 | 9,000 | 0 |
| 29-Sep-2026 | 1,255.00 | 1,255.00 | 1,240.00 | 1,240.00 | 5,500 | 0 |
| 28-Sep-2026 | 1,265.00 | 1,265.00 | 1,240.00 | 1,255.00 | 18,200 | 0 |
| 25-Sep-2026 | 1,270.00 | 1,300.00 | 1,255.00 | 1,270.00 | 25,500 | 0 |
| 24-Sep-2026 | 1,265.00 | 1,300.00 | 1,265.00 | 1,270.00 | 11,000 | 0 |
| 23-Sep-2026 | 1,290.00 | 1,320.00 | 1,255.00 | 1,265.00 | 21,000 | 0 |
| 22-Sep-2026 | 1,285.00 | 1,285.00 | 1,250.00 | 1,265.00 | 27,500 | 0 |
| 21-Sep-2026 | 1,310.00 | 1,340.00 | 1,280.00 | 1,285.00 | 40,300 | 0 |
| 18-Sep-2026 | 1,305.00 | 1,315.00 | 1,290.00 | 1,295.00 | 18,700 | 0 |
| 17-Sep-2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 14,600 | 0 |
| 16-Sep-2026 | 1,320.00 | 1,320.00 | 1,295.00 | 1,300.00 | 17,400 | 0 |
| 15-Sep-2026 | 1,310.00 | 1,320.00 | 1,295.00 | 1,320.00 | 23,100 | 0 |
| 14-Sep-2026 | 1,315.00 | 1,320.00 | 1,285.00 | 1,295.00 | 35,600 | 0 |
| 11-Sep-2026 | 1,330.00 | 1,330.00 | 1,300.00 | 1,300.00 | 22,000 | 0 |
| 10-Sep-2026 | 1,290.00 | 1,345.00 | 1,290.00 | 1,330.00 | 82,100 | 0 |
| 09-Sep-2026 | 1,330.00 | 1,370.00 | 1,320.00 | 1,350.00 | 63,200 | 0 |
| 08-Sep-2026 | 1,320.00 | 1,340.00 | 1,310.00 | 1,320.00 | 31,800 | 0 |
| 07-Sep-2026 | 1,325.00 | 1,340.00 | 1,300.00 | 1,320.00 | 67,500 | 0 |
| 04-Sep-2026 | 1,335.00 | 1,365.00 | 1,320.00 | 1,320.00 | 63,100 | 0 |
| 03-Sep-2026 | 1,330.00 | 1,335.00 | 1,305.00 | 1,335.00 | 80,700 | 0 |
| 02-Sep-2026 | 1,380.00 | 1,380.00 | 1,300.00 | 1,335.00 | 133,500 | 0 |
| 01-Sep-2026 | 1,420.00 | 1,420.00 | 1,380.00 | 1,380.00 | 96,600 | 0 |
| 31-Aug-2026 | 1,450.00 | 1,455.00 | 1,405.00 | 1,425.00 | 294,500 | 0 |
| 28-Aug-2026 | 1,460.00 | 1,470.00 | 1,400.00 | 1,450.00 | 182,800 | 0 |
| 27-Aug-2026 | 1,480.00 | 1,480.00 | 1,430.00 | 1,450.00 | 317,600 | 0 |
| 26-Aug-2026 | 1,440.00 | 1,495.00 | 1,390.00 | 1,430.00 | 251,400 | 0 |
| 24-Aug-2026 | 1,340.00 | 1,500.00 | 1,330.00 | 1,440.00 | 794,400 | 0 |
| 21-Aug-2026 | 1,305.00 | 1,325.00 | 1,305.00 | 1,325.00 | 161,800 | 0 |
| 20-Aug-2026 | 1,280.00 | 1,310.00 | 1,280.00 | 1,305.00 | 7,700 | 0 |
| 19-Aug-2026 | 1,285.00 | 1,300.00 | 1,280.00 | 1,280.00 | 8,100 | 0 |
| 18-Aug-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,285.00 | 10,100 | 0 |
| 14-Aug-2026 | 1,275.00 | 1,310.00 | 1,265.00 | 1,300.00 | 16,900 | 0 |
| 13-Aug-2026 | 1,290.00 | 1,300.00 | 1,275.00 | 1,285.00 | 15,400 | 0 |
| 12-Aug-2026 | 1,280.00 | 1,300.00 | 1,275.00 | 1,295.00 | 11,200 | 0 |
| 11-Aug-2026 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 39,900 | 0 |
| 10-Aug-2026 | 1,315.00 | 1,315.00 | 1,295.00 | 1,295.00 | 56,300 | 0 |
| 07-Aug-2026 | 1,315.00 | 1,320.00 | 1,300.00 | 1,305.00 | 12,300 | 0 |
| 06-Aug-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 15,400 | 0 |
| 05-Aug-2026 | 1,305.00 | 1,325.00 | 1,305.00 | 1,320.00 | 25,600 | 0 |
| 04-Aug-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,305.00 | 7,800 | 0 |
| 03-Aug-2026 | 1,310.00 | 1,340.00 | 1,300.00 | 1,300.00 | 60,000 | 0 |
| 31-Jul-2026 | 1,300.00 | 1,310.00 | 1,295.00 | 1,310.00 | 16,400 | 0 |
| 30-Jul-2026 | 1,300.00 | 1,320.00 | 1,290.00 | 1,300.00 | 40,400 | 0 |
| 29-Jul-2026 | 1,305.00 | 1,305.00 | 1,300.00 | 1,300.00 | 42,300 | 0 |
| 28-Jul-2026 | 1,320.00 | 1,320.00 | 1,305.00 | 1,305.00 | 24,300 | 0 |
| 27-Jul-2026 | 1,315.00 | 1,320.00 | 1,305.00 | 1,305.00 | 29,100 | 0 |
| 24-Jul-2026 | 1,320.00 | 1,325.00 | 1,305.00 | 1,315.00 | 28,700 | 0 |
| 23-Jul-2026 | 1,315.00 | 1,345.00 | 1,310.00 | 1,315.00 | 92,900 | 0 |
| 22-Jul-2026 | 1,315.00 | 1,335.00 | 1,310.00 | 1,310.00 | 85,400 | 0 |
| 21-Jul-2026 | 1,310.00 | 1,320.00 | 1,300.00 | 1,315.00 | 87,800 | 0 |
| 20-Jul-2026 | 1,320.00 | 1,335.00 | 1,310.00 | 1,310.00 | 89,400 | 0 |
| 17-Jul-2026 | 1,305.00 | 1,335.00 | 1,305.00 | 1,320.00 | 115,600 | 0 |
| 16-Jul-2026 | 1,330.00 | 1,355.00 | 1,315.00 | 1,330.00 | 64,300 | 0 |
| 15-Jul-2026 | 1,390.00 | 1,390.00 | 1,325.00 | 1,330.00 | 99,900 | 0 |
| 14-Jul-2026 | 1,350.00 | 1,350.00 | 1,310.00 | 1,335.00 | 74,400 | 0 |
| 13-Jul-2026 | 1,345.00 | 1,370.00 | 1,305.00 | 1,310.00 | 182,000 | 0 |
| 10-Jul-2026 | 1,365.00 | 1,430.00 | 1,345.00 | 1,345.00 | 92,000 | 0 |
| 09-Jul-2026 | 1,340.00 | 1,395.00 | 1,315.00 | 1,360.00 | 163,300 | 0 |
| 08-Jul-2026 | 1,450.00 | 1,500.00 | 1,335.00 | 1,345.00 | 310,800 | 0 |
| 07-Jul-2026 | 1,850.00 | 1,855.00 | 1,415.00 | 1,445.00 | 1,902,500 | 0 |
| 06-Jul-2026 | 1,345.00 | 1,530.00 | 1,345.00 | 1,530.00 | 1,599,800 | 0 |
| 03-Jul-2026 | 1,225.00 | 1,240.00 | 1,175.00 | 1,225.00 | 39,600 | 0 |
| 02-Jul-2026 | 1,225.00 | 1,250.00 | 1,205.00 | 1,210.00 | 57,000 | 0 |
| 01-Jul-2026 | 1,225.00 | 1,250.00 | 1,120.00 | 1,215.00 | 211,100 | 0 |
| 30-Jun-2026 | 1,295.00 | 1,550.00 | 1,200.00 | 1,220.00 | 496,900 | 0 |
| 29-Jun-2026 | 1,395.00 | 1,395.00 | 1,245.00 | 1,285.00 | 312,300 | 0 |
| 26-Jun-2026 | 1,810.00 | 2,040.00 | 1,390.00 | 1,395.00 | 4,326,600 | 0 |
| 25-Jun-2026 | 1,310.00 | 1,635.00 | 1,310.00 | 1,635.00 | 301,700 | 0 |
| 24-Jun-2026 | 1,345.00 | 1,350.00 | 1,305.00 | 1,310.00 | 21,800 | 0 |
| 23-Jun-2026 | 1,350.00 | 1,370.00 | 1,300.00 | 1,345.00 | 29,800 | 0 |
| 22-Jun-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,400.00 | 7,400 | 0 |
| 19-Jun-2026 | 1,450.00 | 1,450.00 | 1,400.00 | 1,430.00 | 9,700 | 0 |
| 18-Jun-2026 | 1,480.00 | 1,485.00 | 1,435.00 | 1,450.00 | 18,200 | 0 |
| 17-Jun-2026 | 1,485.00 | 1,495.00 | 1,475.00 | 1,480.00 | 34,400 | 0 |
| 15-Jun-2026 | 1,440.00 | 1,505.00 | 1,440.00 | 1,480.00 | 75,400 | 0 |
| 12-Jun-2026 | 1,520.00 | 1,570.00 | 1,395.00 | 1,435.00 | 111,300 | 0 |
| 11-Jun-2026 | 1,250.00 | 1,560.00 | 1,250.00 | 1,495.00 | 225,800 | 0 |
| 10-Jun-2026 | 1,225.00 | 1,290.00 | 1,225.00 | 1,250.00 | 11,800 | 0 |
| 09-Jun-2026 | 1,180.00 | 1,250.00 | 1,040.00 | 1,235.00 | 33,500 | 0 |
| 08-Jun-2026 | 1,280.00 | 1,280.00 | 1,180.00 | 1,195.00 | 20,200 | 0 |
| 05-Jun-2026 | 1,250.00 | 1,300.00 | 1,230.00 | 1,230.00 | 8,500 | 0 |
| 04-Jun-2026 | 1,375.00 | 1,375.00 | 1,250.00 | 1,250.00 | 13,000 | 0 |
| 03-Jun-2026 | 1,405.00 | 1,405.00 | 1,375.00 | 1,375.00 | 7,400 | 0 |
| 02-Jun-2026 | 1,410.00 | 1,410.00 | 1,395.00 | 1,405.00 | 14,700 | 0 |
| 29-May-2026 | 1,430.00 | 1,430.00 | 1,400.00 | 1,430.00 | 15,100 | 0 |
| 28-May-2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 27-May-2026 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0 | 0 |
| 26-May-2026 | 1,420.00 | 1,430.00 | 1,410.00 | 1,430.00 | 12,700 | 0 |
| 25-May-2026 | 1,420.00 | 1,425.00 | 1,420.00 | 1,425.00 | 6,400 | 0 |
| 22-May-2026 | 1,440.00 | 1,440.00 | 1,410.00 | 1,425.00 | 7,200 | 0 |
| 21-May-2026 | 1,505.00 | 1,505.00 | 1,430.00 | 1,440.00 | 10,100 | 0 |
| 20-May-2026 | 1,460.00 | 1,500.00 | 1,460.00 | 1,485.00 | 18,100 | 0 |
| 19-May-2026 | 1,500.00 | 1,500.00 | 1,440.00 | 1,450.00 | 28,500 | 0 |