| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 565.00 | 565.00 | 565.00 | 565.00 | 0 | 0 |
| 17-Jul-2025 | 515.00 | 565.00 | 515.00 | 565.00 | 66,092,500 | 0 |
| 16-Jul-2025 | 440.00 | 452.00 | 422.00 | 452.00 | 58,239,100 | 0 |
| 15-Jul-2025 | 322.00 | 362.00 | 314.00 | 362.00 | 76,670,700 | 0 |
| 14-Jul-2025 | 248.00 | 290.00 | 218.00 | 290.00 | 372,594,800 | 0 |
| 11-Jul-2025 | 214.00 | 232.00 | 195.00 | 232.00 | 423,519,900 | 0 |
| 10-Jul-2025 | 172.00 | 172.00 | 164.00 | 172.00 | 141,681,900 | 0 |