| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 160.00 | 170.00 | 155.00 | 163.00 | 16,524,400 | 0 |
| 03-Mar-2026 | 162.00 | 163.00 | 159.00 | 159.00 | 2,727,900 | 0 |
| 02-Mar-2026 | 151.00 | 165.00 | 142.00 | 160.00 | 11,537,500 | 0 |
| 27-Feb-2026 | 160.00 | 161.00 | 154.00 | 157.00 | 1,527,000 | 0 |
| 26-Feb-2026 | 160.00 | 162.00 | 156.00 | 159.00 | 1,987,000 | 0 |
| 25-Feb-2026 | 163.00 | 165.00 | 160.00 | 162.00 | 3,592,100 | 0 |
| 24-Feb-2026 | 175.00 | 175.00 | 161.00 | 164.00 | 6,545,700 | 0 |
| 23-Feb-2026 | 187.00 | 199.00 | 160.00 | 171.00 | 75,945,300 | 0 |
| 20-Feb-2026 | 159.00 | 180.00 | 153.00 | 179.00 | 31,330,900 | 0 |
| 19-Feb-2026 | 145.00 | 180.00 | 144.00 | 158.00 | 70,356,900 | 0 |
| 18-Feb-2026 | 135.00 | 172.00 | 130.00 | 144.00 | 71,456,900 | 0 |
| 13-Feb-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 635,900 | 0 |
| 12-Feb-2026 | 143.00 | 144.00 | 134.00 | 138.00 | 3,109,100 | 0 |
| 11-Feb-2026 | 136.00 | 164.00 | 136.00 | 142.00 | 11,287,600 | 0 |
| 10-Feb-2026 | 136.00 | 137.00 | 135.00 | 136.00 | 614,400 | 0 |
| 09-Feb-2026 | 133.00 | 135.00 | 131.00 | 134.00 | 560,900 | 0 |
| 06-Feb-2026 | 138.00 | 138.00 | 130.00 | 133.00 | 818,900 | 0 |
| 05-Feb-2026 | 140.00 | 141.00 | 136.00 | 139.00 | 1,036,300 | 0 |
| 04-Feb-2026 | 134.00 | 144.00 | 134.00 | 140.00 | 1,705,200 | 0 |
| 03-Feb-2026 | 119.00 | 138.00 | 119.00 | 136.00 | 2,012,400 | 0 |
| 02-Feb-2026 | 146.00 | 147.00 | 125.00 | 129.00 | 4,327,100 | 0 |
| 30-Jan-2026 | 138.00 | 146.00 | 135.00 | 146.00 | 2,249,000 | 0 |
| 29-Jan-2026 | 134.00 | 143.00 | 128.00 | 142.00 | 6,662,300 | 0 |
| 28-Jan-2026 | 173.00 | 173.00 | 148.00 | 150.00 | 4,715,100 | 0 |
| 27-Jan-2026 | 174.00 | 175.00 | 172.00 | 173.00 | 1,263,000 | 0 |
| 26-Jan-2026 | 175.00 | 177.00 | 172.00 | 174.00 | 1,332,600 | 0 |
| 23-Jan-2026 | 178.00 | 178.00 | 172.00 | 175.00 | 1,123,400 | 0 |
| 22-Jan-2026 | 180.00 | 180.00 | 172.00 | 176.00 | 2,642,400 | 0 |
| 21-Jan-2026 | 184.00 | 185.00 | 177.00 | 178.00 | 2,558,600 | 0 |
| 20-Jan-2026 | 182.00 | 184.00 | 180.00 | 183.00 | 3,973,700 | 0 |
| 19-Jan-2026 | 183.00 | 183.00 | 178.00 | 181.00 | 3,334,500 | 0 |
| 15-Jan-2026 | 178.00 | 199.00 | 178.00 | 183.00 | 40,929,300 | 0 |
| 14-Jan-2026 | 177.00 | 179.00 | 176.00 | 178.00 | 1,592,400 | 0 |
| 13-Jan-2026 | 175.00 | 178.00 | 175.00 | 176.00 | 1,263,400 | 0 |
| 12-Jan-2026 | 178.00 | 180.00 | 174.00 | 175.00 | 2,138,100 | 0 |
| 09-Jan-2026 | 183.00 | 183.00 | 176.00 | 177.00 | 3,060,800 | 0 |
| 08-Jan-2026 | 185.00 | 185.00 | 180.00 | 180.00 | 2,442,600 | 0 |
| 07-Jan-2026 | 181.00 | 184.00 | 180.00 | 182.00 | 3,161,400 | 0 |
| 06-Jan-2026 | 180.00 | 182.00 | 179.00 | 181.00 | 3,347,700 | 0 |
| 05-Jan-2026 | 181.00 | 185.00 | 179.00 | 180.00 | 4,183,300 | 0 |
| 02-Jan-2026 | 178.00 | 184.00 | 178.00 | 181.00 | 1,342,000 | 0 |
| 30-Dec-2025 | 181.00 | 183.00 | 178.00 | 178.00 | 2,389,500 | 0 |
| 29-Dec-2025 | 171.00 | 194.00 | 171.00 | 177.00 | 4,943,500 | 0 |
| 24-Dec-2025 | 174.00 | 176.00 | 170.00 | 171.00 | 1,612,200 | 0 |
| 23-Dec-2025 | 176.00 | 177.00 | 171.00 | 174.00 | 786,400 | 0 |
| 22-Dec-2025 | 180.00 | 180.00 | 175.00 | 176.00 | 1,857,400 | 0 |
| 19-Dec-2025 | 181.00 | 183.00 | 179.00 | 180.00 | 589,800 | 0 |
| 18-Dec-2025 | 180.00 | 182.00 | 179.00 | 181.00 | 719,600 | 0 |
| 17-Dec-2025 | 180.00 | 183.00 | 174.00 | 180.00 | 3,079,700 | 0 |
| 16-Dec-2025 | 171.00 | 206.00 | 171.00 | 179.00 | 17,607,800 | 0 |
| 15-Dec-2025 | 179.00 | 180.00 | 170.00 | 171.00 | 3,634,700 | 0 |
| 12-Dec-2025 | 185.00 | 185.00 | 176.00 | 178.00 | 2,595,100 | 0 |
| 11-Dec-2025 | 191.00 | 191.00 | 185.00 | 186.00 | 2,177,900 | 0 |
| 10-Dec-2025 | 195.00 | 196.00 | 190.00 | 191.00 | 3,823,000 | 0 |
| 09-Dec-2025 | 195.00 | 197.00 | 194.00 | 195.00 | 1,817,000 | 0 |
| 08-Dec-2025 | 195.00 | 197.00 | 194.00 | 195.00 | 1,258,100 | 0 |
| 05-Dec-2025 | 192.00 | 200.00 | 192.00 | 197.00 | 2,009,700 | 0 |
| 04-Dec-2025 | 192.00 | 195.00 | 188.00 | 192.00 | 3,138,000 | 0 |
| 03-Dec-2025 | 197.00 | 197.00 | 192.00 | 192.00 | 2,627,900 | 0 |
| 02-Dec-2025 | 202.00 | 202.00 | 194.00 | 197.00 | 2,463,800 | 0 |
| 01-Dec-2025 | 202.00 | 204.00 | 197.00 | 200.00 | 4,149,500 | 0 |
| 28-Nov-2025 | 204.00 | 206.00 | 200.00 | 202.00 | 1,242,300 | 0 |
| 27-Nov-2025 | 204.00 | 210.00 | 202.00 | 206.00 | 3,011,500 | 0 |
| 26-Nov-2025 | 206.00 | 206.00 | 202.00 | 204.00 | 2,409,100 | 0 |
| 25-Nov-2025 | 204.00 | 208.00 | 204.00 | 206.00 | 553,600 | 0 |
| 24-Nov-2025 | 204.00 | 210.00 | 204.00 | 206.00 | 722,800 | 0 |
| 21-Nov-2025 | 208.00 | 210.00 | 204.00 | 204.00 | 2,164,900 | 0 |
| 20-Nov-2025 | 210.00 | 212.00 | 204.00 | 210.00 | 4,033,000 | 0 |
| 19-Nov-2025 | 206.00 | 210.00 | 204.00 | 210.00 | 1,509,300 | 0 |
| 18-Nov-2025 | 208.00 | 210.00 | 206.00 | 206.00 | 1,481,400 | 0 |
| 17-Nov-2025 | 206.00 | 208.00 | 204.00 | 208.00 | 1,609,200 | 0 |
| 14-Nov-2025 | 210.00 | 212.00 | 204.00 | 206.00 | 2,534,800 | 0 |
| 13-Nov-2025 | 208.00 | 212.00 | 208.00 | 210.00 | 1,746,500 | 0 |
| 12-Nov-2025 | 212.00 | 214.00 | 208.00 | 208.00 | 3,902,100 | 0 |
| 11-Nov-2025 | 212.00 | 214.00 | 210.00 | 212.00 | 2,292,800 | 0 |
| 10-Nov-2025 | 212.00 | 214.00 | 210.00 | 214.00 | 1,394,300 | 0 |
| 07-Nov-2025 | 216.00 | 216.00 | 212.00 | 212.00 | 2,252,100 | 0 |
| 06-Nov-2025 | 214.00 | 216.00 | 214.00 | 216.00 | 515,300 | 0 |
| 05-Nov-2025 | 216.00 | 218.00 | 214.00 | 214.00 | 1,732,600 | 0 |
| 04-Nov-2025 | 214.00 | 218.00 | 214.00 | 214.00 | 1,688,300 | 0 |
| 03-Nov-2025 | 214.00 | 216.00 | 214.00 | 214.00 | 1,026,500 | 0 |
| 31-Oct-2025 | 218.00 | 218.00 | 212.00 | 214.00 | 904,000 | 0 |
| 30-Oct-2025 | 214.00 | 218.00 | 212.00 | 216.00 | 2,481,200 | 0 |
| 29-Oct-2025 | 214.00 | 214.00 | 210.00 | 212.00 | 1,649,600 | 0 |
| 28-Oct-2025 | 220.00 | 220.00 | 210.00 | 214.00 | 4,067,000 | 0 |
| 27-Oct-2025 | 224.00 | 224.00 | 216.00 | 218.00 | 3,889,700 | 0 |
| 24-Oct-2025 | 226.00 | 226.00 | 218.00 | 222.00 | 2,481,200 | 0 |
| 23-Oct-2025 | 216.00 | 230.00 | 216.00 | 224.00 | 5,590,700 | 0 |
| 22-Oct-2025 | 218.00 | 220.00 | 216.00 | 216.00 | 1,083,100 | 0 |
| 21-Oct-2025 | 218.00 | 222.00 | 216.00 | 218.00 | 1,994,400 | 0 |
| 20-Oct-2025 | 212.00 | 220.00 | 210.00 | 216.00 | 2,092,700 | 0 |
| 17-Oct-2025 | 218.00 | 220.00 | 210.00 | 212.00 | 2,973,000 | 0 |
| 16-Oct-2025 | 216.00 | 222.00 | 216.00 | 218.00 | 3,050,600 | 0 |
| 15-Oct-2025 | 220.00 | 222.00 | 216.00 | 216.00 | 3,224,400 | 0 |
| 14-Oct-2025 | 224.00 | 226.00 | 216.00 | 220.00 | 6,100,000 | 0 |
| 13-Oct-2025 | 224.00 | 226.00 | 222.00 | 224.00 | 2,369,400 | 0 |
| 10-Oct-2025 | 224.00 | 226.00 | 224.00 | 226.00 | 2,335,700 | 0 |
| 09-Oct-2025 | 224.00 | 228.00 | 222.00 | 224.00 | 3,521,600 | 0 |
| 08-Oct-2025 | 226.00 | 228.00 | 222.00 | 224.00 | 6,552,500 | 0 |
| 07-Oct-2025 | 224.00 | 228.00 | 224.00 | 226.00 | 5,862,200 | 0 |