| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 108.00 | 108.00 | 104.00 | 107.00 | 577,500 | 0 |
| 08-Oct-2026 | 114.00 | 114.00 | 107.00 | 107.00 | 1,599,500 | 0 |
| 07-Oct-2026 | 108.00 | 117.00 | 107.00 | 110.00 | 7,511,200 | 0 |
| 06-Oct-2026 | 107.00 | 109.00 | 105.00 | 107.00 | 660,100 | 0 |
| 05-Oct-2026 | 105.00 | 108.00 | 104.00 | 106.00 | 285,800 | 0 |
| 02-Oct-2026 | 107.00 | 108.00 | 104.00 | 104.00 | 1,136,700 | 0 |
| 01-Oct-2026 | 108.00 | 109.00 | 105.00 | 106.00 | 635,200 | 0 |
| 30-Sep-2026 | 106.00 | 113.00 | 105.00 | 106.00 | 1,509,800 | 0 |
| 29-Sep-2026 | 102.00 | 112.00 | 99.00 | 107.00 | 1,136,500 | 0 |
| 28-Sep-2026 | 106.00 | 106.00 | 99.00 | 104.00 | 2,089,100 | 0 |
| 25-Sep-2026 | 117.00 | 117.00 | 104.00 | 107.00 | 4,318,100 | 0 |
| 24-Sep-2026 | 118.00 | 119.00 | 115.00 | 117.00 | 1,079,100 | 0 |
| 23-Sep-2026 | 117.00 | 118.00 | 115.00 | 118.00 | 387,900 | 0 |
| 22-Sep-2026 | 118.00 | 120.00 | 114.00 | 117.00 | 2,212,500 | 0 |
| 21-Sep-2026 | 121.00 | 121.00 | 117.00 | 118.00 | 1,532,300 | 0 |
| 18-Sep-2026 | 120.00 | 121.00 | 118.00 | 118.00 | 1,334,100 | 0 |
| 17-Sep-2026 | 119.00 | 121.00 | 118.00 | 119.00 | 1,781,400 | 0 |
| 16-Sep-2026 | 121.00 | 122.00 | 117.00 | 118.00 | 3,275,200 | 0 |
| 15-Sep-2026 | 118.00 | 132.00 | 118.00 | 121.00 | 28,216,500 | 0 |
| 14-Sep-2026 | 120.00 | 122.00 | 116.00 | 117.00 | 1,747,200 | 0 |
| 11-Sep-2026 | 120.00 | 123.00 | 119.00 | 120.00 | 945,300 | 0 |
| 10-Sep-2026 | 123.00 | 124.00 | 121.00 | 121.00 | 1,961,500 | 0 |
| 09-Sep-2026 | 123.00 | 124.00 | 121.00 | 123.00 | 2,715,300 | 0 |
| 08-Sep-2026 | 122.00 | 125.00 | 122.00 | 123.00 | 3,218,300 | 0 |
| 07-Sep-2026 | 122.00 | 125.00 | 121.00 | 121.00 | 848,900 | 0 |
| 04-Sep-2026 | 125.00 | 125.00 | 121.00 | 122.00 | 2,114,600 | 0 |
| 03-Sep-2026 | 123.00 | 124.00 | 122.00 | 123.00 | 1,896,800 | 0 |
| 02-Sep-2026 | 122.00 | 123.00 | 121.00 | 123.00 | 2,293,800 | 0 |
| 01-Sep-2026 | 122.00 | 126.00 | 121.00 | 123.00 | 6,998,700 | 0 |
| 31-Aug-2026 | 121.00 | 123.00 | 121.00 | 122.00 | 1,681,700 | 0 |
| 28-Aug-2026 | 122.00 | 124.00 | 121.00 | 121.00 | 2,140,500 | 0 |
| 27-Aug-2026 | 116.00 | 124.00 | 116.00 | 122.00 | 3,013,700 | 0 |
| 26-Aug-2026 | 123.00 | 130.00 | 119.00 | 120.00 | 19,245,600 | 0 |
| 24-Aug-2026 | 124.00 | 127.00 | 122.00 | 122.00 | 4,863,100 | 0 |
| 21-Aug-2026 | 122.00 | 130.00 | 120.00 | 124.00 | 24,333,800 | 0 |
| 20-Aug-2026 | 119.00 | 128.00 | 118.00 | 121.00 | 17,468,600 | 0 |
| 19-Aug-2026 | 121.00 | 140.00 | 117.00 | 119.00 | 53,494,800 | 0 |
| 18-Aug-2026 | 119.00 | 120.00 | 117.00 | 118.00 | 3,536,100 | 0 |
| 14-Aug-2026 | 125.00 | 125.00 | 117.00 | 120.00 | 3,370,400 | 0 |
| 13-Aug-2026 | 116.00 | 129.00 | 112.00 | 122.00 | 32,879,900 | 0 |
| 12-Aug-2026 | 116.00 | 116.00 | 113.00 | 116.00 | 1,649,300 | 0 |
| 11-Aug-2026 | 122.00 | 123.00 | 112.00 | 116.00 | 3,439,200 | 0 |
| 10-Aug-2026 | 122.00 | 128.00 | 119.00 | 121.00 | 15,201,700 | 0 |
| 07-Aug-2026 | 113.00 | 134.00 | 112.00 | 120.00 | 105,769,000 | 0 |
| 06-Aug-2026 | 112.00 | 117.00 | 111.00 | 113.00 | 11,068,500 | 0 |
| 05-Aug-2026 | 120.00 | 121.00 | 112.00 | 115.00 | 19,468,900 | 0 |
| 04-Aug-2026 | 104.00 | 137.00 | 103.00 | 120.00 | 149,593,000 | 0 |
| 03-Aug-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 1,391,500 | 0 |
| 31-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 845,400 | 0 |
| 30-Jul-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 768,400 | 0 |
| 29-Jul-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 1,050,700 | 0 |
| 28-Jul-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 582,300 | 0 |
| 27-Jul-2026 | 102.00 | 106.00 | 100.00 | 102.00 | 2,834,200 | 0 |
| 24-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 913,300 | 0 |
| 23-Jul-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 1,376,900 | 0 |
| 22-Jul-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 1,274,900 | 0 |
| 21-Jul-2026 | 101.00 | 104.00 | 101.00 | 103.00 | 1,018,500 | 0 |
| 20-Jul-2026 | 101.00 | 102.00 | 100.00 | 101.00 | 461,000 | 0 |
| 17-Jul-2026 | 103.00 | 103.00 | 100.00 | 100.00 | 2,280,700 | 0 |
| 16-Jul-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 921,500 | 0 |
| 15-Jul-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 847,400 | 0 |
| 14-Jul-2026 | 103.00 | 103.00 | 100.00 | 101.00 | 2,223,600 | 0 |
| 13-Jul-2026 | 101.00 | 105.00 | 101.00 | 102.00 | 1,294,100 | 0 |
| 10-Jul-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 516,200 | 0 |
| 09-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 493,100 | 0 |
| 08-Jul-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 696,600 | 0 |
| 07-Jul-2026 | 106.00 | 107.00 | 101.00 | 105.00 | 1,251,500 | 0 |
| 06-Jul-2026 | 107.00 | 107.00 | 102.00 | 104.00 | 1,452,200 | 0 |
| 03-Jul-2026 | 108.00 | 110.00 | 103.00 | 106.00 | 4,188,500 | 0 |
| 02-Jul-2026 | 98.00 | 122.00 | 98.00 | 107.00 | 25,863,700 | 0 |
| 01-Jul-2026 | 97.00 | 99.00 | 91.00 | 97.00 | 1,668,100 | 0 |
| 30-Jun-2026 | 104.00 | 105.00 | 94.00 | 97.00 | 971,100 | 0 |
| 29-Jun-2026 | 109.00 | 109.00 | 103.00 | 104.00 | 446,400 | 0 |
| 26-Jun-2026 | 112.00 | 112.00 | 104.00 | 109.00 | 214,300 | 0 |
| 25-Jun-2026 | 105.00 | 114.00 | 104.00 | 109.00 | 783,700 | 0 |
| 24-Jun-2026 | 113.00 | 115.00 | 102.00 | 105.00 | 556,300 | 0 |
| 23-Jun-2026 | 115.00 | 115.00 | 110.00 | 113.00 | 551,600 | 0 |
| 22-Jun-2026 | 115.00 | 118.00 | 113.00 | 113.00 | 216,900 | 0 |
| 19-Jun-2026 | 116.00 | 120.00 | 114.00 | 115.00 | 439,100 | 0 |
| 18-Jun-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 362,100 | 0 |
| 17-Jun-2026 | 117.00 | 119.00 | 114.00 | 118.00 | 926,500 | 0 |
| 15-Jun-2026 | 110.00 | 123.00 | 110.00 | 117.00 | 2,001,900 | 0 |
| 12-Jun-2026 | 108.00 | 115.00 | 108.00 | 109.00 | 568,700 | 0 |
| 11-Jun-2026 | 108.00 | 120.00 | 105.00 | 107.00 | 2,082,700 | 0 |
| 10-Jun-2026 | 103.00 | 107.00 | 100.00 | 105.00 | 537,100 | 0 |
| 09-Jun-2026 | 91.00 | 103.00 | 91.00 | 102.00 | 1,062,600 | 0 |
| 08-Jun-2026 | 98.00 | 99.00 | 87.00 | 91.00 | 693,300 | 0 |
| 05-Jun-2026 | 106.00 | 108.00 | 91.00 | 97.00 | 1,916,400 | 0 |
| 04-Jun-2026 | 115.00 | 116.00 | 102.00 | 106.00 | 2,059,700 | 0 |
| 03-Jun-2026 | 121.00 | 122.00 | 111.00 | 113.00 | 1,551,700 | 0 |
| 02-Jun-2026 | 123.00 | 123.00 | 119.00 | 121.00 | 770,200 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 120.00 | 124.00 | 896,700 | 0 |
| 28-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 27-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 125.00 | 116.00 | 120.00 | 895,500 | 0 |
| 25-May-2026 | 115.00 | 124.00 | 114.00 | 121.00 | 2,752,200 | 0 |
| 22-May-2026 | 115.00 | 117.00 | 107.00 | 115.00 | 2,815,200 | 0 |
| 21-May-2026 | 125.00 | 128.00 | 111.00 | 117.00 | 3,067,100 | 0 |
| 20-May-2026 | 128.00 | 131.00 | 121.00 | 125.00 | 2,080,900 | 0 |
| 19-May-2026 | 131.00 | 135.00 | 125.00 | 128.00 | 2,926,700 | 0 |