| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 104.00 | 137.00 | 103.00 | 120.00 | 149,593,000 | 0 |
| 03-Aug-2026 | 104.00 | 104.00 | 102.00 | 103.00 | 1,391,500 | 0 |
| 31-Jul-2026 | 101.00 | 103.00 | 101.00 | 103.00 | 845,400 | 0 |
| 30-Jul-2026 | 100.00 | 103.00 | 100.00 | 100.00 | 768,400 | 0 |
| 29-Jul-2026 | 102.00 | 104.00 | 99.00 | 100.00 | 1,050,700 | 0 |
| 28-Jul-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 582,300 | 0 |
| 27-Jul-2026 | 102.00 | 106.00 | 100.00 | 102.00 | 2,834,200 | 0 |
| 24-Jul-2026 | 102.00 | 103.00 | 100.00 | 101.00 | 913,300 | 0 |
| 23-Jul-2026 | 103.00 | 105.00 | 101.00 | 102.00 | 1,376,900 | 0 |
| 22-Jul-2026 | 103.00 | 105.00 | 102.00 | 103.00 | 1,274,900 | 0 |
| 21-Jul-2026 | 101.00 | 104.00 | 101.00 | 103.00 | 1,018,500 | 0 |
| 20-Jul-2026 | 101.00 | 102.00 | 100.00 | 101.00 | 461,000 | 0 |
| 17-Jul-2026 | 103.00 | 103.00 | 100.00 | 100.00 | 2,280,700 | 0 |
| 16-Jul-2026 | 102.00 | 105.00 | 101.00 | 102.00 | 921,500 | 0 |
| 15-Jul-2026 | 102.00 | 103.00 | 101.00 | 102.00 | 847,400 | 0 |
| 14-Jul-2026 | 103.00 | 103.00 | 100.00 | 101.00 | 2,223,600 | 0 |
| 13-Jul-2026 | 101.00 | 105.00 | 101.00 | 102.00 | 1,294,100 | 0 |
| 10-Jul-2026 | 104.00 | 106.00 | 102.00 | 103.00 | 516,200 | 0 |
| 09-Jul-2026 | 103.00 | 105.00 | 102.00 | 104.00 | 493,100 | 0 |
| 08-Jul-2026 | 105.00 | 106.00 | 102.00 | 104.00 | 696,600 | 0 |
| 07-Jul-2026 | 106.00 | 107.00 | 101.00 | 105.00 | 1,251,500 | 0 |
| 06-Jul-2026 | 107.00 | 107.00 | 102.00 | 104.00 | 1,452,200 | 0 |
| 03-Jul-2026 | 108.00 | 110.00 | 103.00 | 106.00 | 4,188,500 | 0 |
| 02-Jul-2026 | 98.00 | 122.00 | 98.00 | 107.00 | 25,863,700 | 0 |
| 01-Jul-2026 | 97.00 | 99.00 | 91.00 | 97.00 | 1,668,100 | 0 |
| 30-Jun-2026 | 104.00 | 105.00 | 94.00 | 97.00 | 971,100 | 0 |
| 29-Jun-2026 | 109.00 | 109.00 | 103.00 | 104.00 | 446,400 | 0 |
| 26-Jun-2026 | 112.00 | 112.00 | 104.00 | 109.00 | 214,300 | 0 |
| 25-Jun-2026 | 105.00 | 114.00 | 104.00 | 109.00 | 783,700 | 0 |
| 24-Jun-2026 | 113.00 | 115.00 | 102.00 | 105.00 | 556,300 | 0 |
| 23-Jun-2026 | 115.00 | 115.00 | 110.00 | 113.00 | 551,600 | 0 |
| 22-Jun-2026 | 115.00 | 118.00 | 113.00 | 113.00 | 216,900 | 0 |
| 19-Jun-2026 | 116.00 | 120.00 | 114.00 | 115.00 | 439,100 | 0 |
| 18-Jun-2026 | 120.00 | 120.00 | 115.00 | 116.00 | 362,100 | 0 |
| 17-Jun-2026 | 117.00 | 119.00 | 114.00 | 118.00 | 926,500 | 0 |
| 15-Jun-2026 | 110.00 | 123.00 | 110.00 | 117.00 | 2,001,900 | 0 |
| 12-Jun-2026 | 108.00 | 115.00 | 108.00 | 109.00 | 568,700 | 0 |
| 11-Jun-2026 | 108.00 | 120.00 | 105.00 | 107.00 | 2,082,700 | 0 |
| 10-Jun-2026 | 103.00 | 107.00 | 100.00 | 105.00 | 537,100 | 0 |
| 09-Jun-2026 | 91.00 | 103.00 | 91.00 | 102.00 | 1,062,600 | 0 |
| 08-Jun-2026 | 98.00 | 99.00 | 87.00 | 91.00 | 693,300 | 0 |
| 05-Jun-2026 | 106.00 | 108.00 | 91.00 | 97.00 | 1,916,400 | 0 |
| 04-Jun-2026 | 115.00 | 116.00 | 102.00 | 106.00 | 2,059,700 | 0 |
| 03-Jun-2026 | 121.00 | 122.00 | 111.00 | 113.00 | 1,551,700 | 0 |
| 02-Jun-2026 | 123.00 | 123.00 | 119.00 | 121.00 | 770,200 | 0 |
| 29-May-2026 | 121.00 | 125.00 | 120.00 | 124.00 | 896,700 | 0 |
| 28-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 27-May-2026 | 120.00 | 120.00 | 120.00 | 120.00 | 0 | 0 |
| 26-May-2026 | 123.00 | 125.00 | 116.00 | 120.00 | 895,500 | 0 |
| 25-May-2026 | 115.00 | 124.00 | 114.00 | 121.00 | 2,752,200 | 0 |
| 22-May-2026 | 115.00 | 117.00 | 107.00 | 115.00 | 2,815,200 | 0 |
| 21-May-2026 | 125.00 | 128.00 | 111.00 | 117.00 | 3,067,100 | 0 |
| 20-May-2026 | 128.00 | 131.00 | 121.00 | 125.00 | 2,080,900 | 0 |
| 19-May-2026 | 131.00 | 135.00 | 125.00 | 128.00 | 2,926,700 | 0 |
| 18-May-2026 | 134.00 | 136.00 | 128.00 | 131.00 | 1,855,600 | 0 |
| 15-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 14-May-2026 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | 0 |
| 13-May-2026 | 134.00 | 140.00 | 132.00 | 135.00 | 2,050,800 | 0 |
| 12-May-2026 | 140.00 | 140.00 | 131.00 | 134.00 | 2,229,400 | 0 |
| 11-May-2026 | 141.00 | 141.00 | 135.00 | 138.00 | 1,969,900 | 0 |
| 08-May-2026 | 142.00 | 145.00 | 140.00 | 140.00 | 1,921,600 | 0 |
| 07-May-2026 | 149.00 | 149.00 | 141.00 | 143.00 | 2,302,400 | 0 |
| 06-May-2026 | 142.00 | 144.00 | 139.00 | 143.00 | 2,128,400 | 0 |
| 05-May-2026 | 143.00 | 144.00 | 139.00 | 142.00 | 2,970,100 | 0 |
| 04-May-2026 | 139.00 | 144.00 | 139.00 | 140.00 | 2,146,900 | 0 |
| 30-Apr-2026 | 144.00 | 148.00 | 136.00 | 139.00 | 4,016,300 | 0 |
| 29-Apr-2026 | 143.00 | 154.00 | 140.00 | 144.00 | 11,789,300 | 0 |
| 28-Apr-2026 | 143.00 | 145.00 | 138.00 | 141.00 | 2,789,400 | 0 |
| 27-Apr-2026 | 150.00 | 150.00 | 140.00 | 143.00 | 5,347,800 | 0 |
| 24-Apr-2026 | 150.00 | 151.00 | 141.00 | 144.00 | 18,395,200 | 0 |
| 23-Apr-2026 | 188.00 | 222.00 | 158.00 | 158.00 | 375,789,200 | 0 |
| 22-Apr-2026 | 150.00 | 193.00 | 147.00 | 185.00 | 85,863,100 | 0 |
| 21-Apr-2026 | 148.00 | 150.00 | 144.00 | 149.00 | 1,388,100 | 0 |
| 20-Apr-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 1,680,900 | 0 |
| 17-Apr-2026 | 150.00 | 151.00 | 147.00 | 148.00 | 1,554,400 | 0 |
| 16-Apr-2026 | 151.00 | 151.00 | 147.00 | 149.00 | 1,085,900 | 0 |
| 15-Apr-2026 | 152.00 | 152.00 | 148.00 | 149.00 | 2,259,300 | 0 |
| 14-Apr-2026 | 148.00 | 151.00 | 147.00 | 151.00 | 2,396,600 | 0 |
| 13-Apr-2026 | 150.00 | 151.00 | 145.00 | 148.00 | 4,097,600 | 0 |
| 10-Apr-2026 | 149.00 | 155.00 | 149.00 | 151.00 | 5,933,000 | 0 |
| 09-Apr-2026 | 148.00 | 158.00 | 145.00 | 152.00 | 21,914,800 | 0 |
| 08-Apr-2026 | 147.00 | 148.00 | 143.00 | 148.00 | 3,696,700 | 0 |
| 07-Apr-2026 | 145.00 | 148.00 | 142.00 | 143.00 | 3,859,700 | 0 |
| 06-Apr-2026 | 148.00 | 156.00 | 144.00 | 145.00 | 19,450,900 | 0 |
| 02-Apr-2026 | 149.00 | 154.00 | 148.00 | 148.00 | 6,360,600 | 0 |
| 01-Apr-2026 | 143.00 | 154.00 | 143.00 | 149.00 | 13,900,700 | 0 |
| 31-Mar-2026 | 136.00 | 178.00 | 133.00 | 142.00 | 182,029,000 | 0 |
| 30-Mar-2026 | 143.00 | 146.00 | 131.00 | 136.00 | 6,900,300 | 0 |
| 27-Mar-2026 | 132.00 | 166.00 | 132.00 | 143.00 | 143,395,800 | 0 |
| 26-Mar-2026 | 130.00 | 146.00 | 126.00 | 132.00 | 12,795,900 | 0 |
| 25-Mar-2026 | 122.00 | 129.00 | 121.00 | 128.00 | 975,800 | 0 |
| 17-Mar-2026 | 125.00 | 129.00 | 121.00 | 122.00 | 1,435,100 | 0 |
| 16-Mar-2026 | 130.00 | 130.00 | 123.00 | 125.00 | 1,508,600 | 0 |
| 13-Mar-2026 | 136.00 | 136.00 | 129.00 | 130.00 | 4,323,800 | 0 |
| 12-Mar-2026 | 140.00 | 143.00 | 135.00 | 135.00 | 4,567,100 | 0 |
| 11-Mar-2026 | 146.00 | 148.00 | 139.00 | 140.00 | 7,808,000 | 0 |
| 10-Mar-2026 | 145.00 | 187.00 | 137.00 | 147.00 | 232,802,700 | 0 |
| 09-Mar-2026 | 158.00 | 158.00 | 135.00 | 145.00 | 6,531,900 | 0 |
| 06-Mar-2026 | 162.00 | 163.00 | 155.00 | 158.00 | 1,759,100 | 0 |
| 05-Mar-2026 | 168.00 | 168.00 | 157.00 | 161.00 | 5,570,100 | 0 |