| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 825.00 | 835.00 | 700.00 | 720.00 | 89,447,300 | 0 |
| 17-Jul-2025 | 855.00 | 930.00 | 770.00 | 805.00 | 260,580,500 | 0 |
| 16-Jul-2025 | 700.00 | 755.00 | 695.00 | 755.00 | 65,058,000 | 0 |
| 15-Jul-2025 | 605.00 | 605.00 | 515.00 | 605.00 | 81,518,000 | 0 |
| 14-Jul-2025 | 486.00 | 486.00 | 486.00 | 486.00 | 26,228,500 | 0 |
| 11-Jul-2025 | 390.00 | 390.00 | 390.00 | 390.00 | 2,036,000 | 0 |
| 10-Jul-2025 | 312.00 | 312.00 | 312.00 | 312.00 | 727,800 | 0 |