| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 390.00 | 394.00 | 370.00 | 374.00 | 2,852,400 | 0 |
| 03-Mar-2026 | 390.00 | 394.00 | 386.00 | 390.00 | 542,500 | 0 |
| 02-Mar-2026 | 394.00 | 400.00 | 382.00 | 390.00 | 3,509,500 | 0 |
| 27-Feb-2026 | 398.00 | 404.00 | 396.00 | 402.00 | 422,400 | 0 |
| 26-Feb-2026 | 408.00 | 410.00 | 400.00 | 404.00 | 867,800 | 0 |
| 25-Feb-2026 | 408.00 | 410.00 | 404.00 | 408.00 | 313,000 | 0 |
| 24-Feb-2026 | 410.00 | 414.00 | 406.00 | 406.00 | 431,200 | 0 |
| 23-Feb-2026 | 412.00 | 414.00 | 406.00 | 410.00 | 624,700 | 0 |
| 20-Feb-2026 | 408.00 | 414.00 | 404.00 | 412.00 | 270,800 | 0 |
| 19-Feb-2026 | 410.00 | 416.00 | 410.00 | 410.00 | 505,000 | 0 |
| 18-Feb-2026 | 408.00 | 412.00 | 398.00 | 410.00 | 1,033,000 | 0 |
| 13-Feb-2026 | 414.00 | 414.00 | 406.00 | 408.00 | 323,500 | 0 |
| 12-Feb-2026 | 412.00 | 426.00 | 408.00 | 412.00 | 444,000 | 0 |
| 11-Feb-2026 | 408.00 | 412.00 | 406.00 | 408.00 | 393,700 | 0 |
| 10-Feb-2026 | 402.00 | 414.00 | 400.00 | 410.00 | 1,742,600 | 0 |
| 09-Feb-2026 | 400.00 | 426.00 | 398.00 | 414.00 | 850,700 | 0 |
| 06-Feb-2026 | 422.00 | 422.00 | 386.00 | 404.00 | 3,880,300 | 0 |
| 05-Feb-2026 | 426.00 | 428.00 | 418.00 | 422.00 | 1,696,700 | 0 |
| 04-Feb-2026 | 420.00 | 426.00 | 418.00 | 422.00 | 967,900 | 0 |
| 03-Feb-2026 | 428.00 | 428.00 | 412.00 | 420.00 | 575,700 | 0 |
| 02-Feb-2026 | 428.00 | 438.00 | 398.00 | 416.00 | 2,821,700 | 0 |
| 30-Jan-2026 | 428.00 | 430.00 | 408.00 | 428.00 | 6,331,000 | 0 |
| 29-Jan-2026 | 398.00 | 428.00 | 376.00 | 422.00 | 6,012,700 | 0 |
| 28-Jan-2026 | 416.00 | 416.00 | 390.00 | 400.00 | 5,673,400 | 0 |
| 27-Jan-2026 | 432.00 | 434.00 | 422.00 | 422.00 | 1,855,500 | 0 |
| 26-Jan-2026 | 440.00 | 444.00 | 430.00 | 430.00 | 2,162,000 | 0 |
| 23-Jan-2026 | 440.00 | 442.00 | 434.00 | 440.00 | 1,276,400 | 0 |
| 22-Jan-2026 | 440.00 | 444.00 | 438.00 | 440.00 | 1,252,000 | 0 |
| 21-Jan-2026 | 446.00 | 446.00 | 440.00 | 440.00 | 911,400 | 0 |
| 20-Jan-2026 | 444.00 | 450.00 | 440.00 | 446.00 | 829,700 | 0 |
| 19-Jan-2026 | 440.00 | 446.00 | 440.00 | 444.00 | 590,700 | 0 |
| 15-Jan-2026 | 440.00 | 444.00 | 440.00 | 440.00 | 1,526,100 | 0 |
| 14-Jan-2026 | 442.00 | 448.00 | 438.00 | 440.00 | 1,103,600 | 0 |
| 13-Jan-2026 | 444.00 | 452.00 | 438.00 | 442.00 | 2,366,900 | 0 |
| 12-Jan-2026 | 450.00 | 450.00 | 436.00 | 444.00 | 6,038,500 | 0 |
| 09-Jan-2026 | 448.00 | 454.00 | 446.00 | 450.00 | 1,207,300 | 0 |
| 08-Jan-2026 | 450.00 | 450.00 | 444.00 | 446.00 | 865,400 | 0 |
| 07-Jan-2026 | 448.00 | 448.00 | 444.00 | 448.00 | 1,791,600 | 0 |
| 06-Jan-2026 | 450.00 | 450.00 | 444.00 | 448.00 | 1,041,600 | 0 |
| 05-Jan-2026 | 452.00 | 454.00 | 438.00 | 450.00 | 2,094,900 | 0 |
| 02-Jan-2026 | 448.00 | 458.00 | 446.00 | 452.00 | 1,169,200 | 0 |
| 30-Dec-2025 | 450.00 | 456.00 | 446.00 | 446.00 | 1,205,900 | 0 |
| 29-Dec-2025 | 440.00 | 458.00 | 436.00 | 448.00 | 2,085,700 | 0 |
| 24-Dec-2025 | 440.00 | 450.00 | 436.00 | 440.00 | 1,256,500 | 0 |
| 23-Dec-2025 | 450.00 | 450.00 | 436.00 | 440.00 | 1,799,700 | 0 |
| 22-Dec-2025 | 454.00 | 460.00 | 446.00 | 450.00 | 1,103,700 | 0 |
| 19-Dec-2025 | 454.00 | 456.00 | 440.00 | 454.00 | 764,800 | 0 |
| 18-Dec-2025 | 452.00 | 460.00 | 444.00 | 450.00 | 3,504,700 | 0 |
| 17-Dec-2025 | 442.00 | 462.00 | 440.00 | 450.00 | 1,720,000 | 0 |
| 16-Dec-2025 | 442.00 | 452.00 | 438.00 | 442.00 | 1,483,300 | 0 |
| 15-Dec-2025 | 434.00 | 450.00 | 424.00 | 440.00 | 1,651,800 | 0 |
| 12-Dec-2025 | 440.00 | 448.00 | 434.00 | 436.00 | 603,600 | 0 |
| 11-Dec-2025 | 456.00 | 456.00 | 438.00 | 440.00 | 1,719,000 | 0 |
| 10-Dec-2025 | 462.00 | 462.00 | 440.00 | 450.00 | 4,019,800 | 0 |
| 09-Dec-2025 | 470.00 | 472.00 | 454.00 | 458.00 | 2,527,600 | 0 |
| 08-Dec-2025 | 446.00 | 474.00 | 446.00 | 470.00 | 5,080,500 | 0 |
| 05-Dec-2025 | 448.00 | 450.00 | 436.00 | 442.00 | 2,877,200 | 0 |
| 04-Dec-2025 | 420.00 | 450.00 | 414.00 | 430.00 | 2,492,200 | 0 |
| 03-Dec-2025 | 426.00 | 430.00 | 412.00 | 420.00 | 7,022,500 | 0 |
| 02-Dec-2025 | 440.00 | 440.00 | 424.00 | 426.00 | 3,907,700 | 0 |
| 01-Dec-2025 | 456.00 | 460.00 | 438.00 | 438.00 | 5,780,200 | 0 |
| 28-Nov-2025 | 454.00 | 468.00 | 452.00 | 456.00 | 1,243,800 | 0 |
| 27-Nov-2025 | 452.00 | 470.00 | 450.00 | 454.00 | 1,542,700 | 0 |
| 26-Nov-2025 | 458.00 | 458.00 | 450.00 | 452.00 | 2,675,900 | 0 |
| 25-Nov-2025 | 464.00 | 464.00 | 456.00 | 458.00 | 2,598,900 | 0 |
| 24-Nov-2025 | 466.00 | 470.00 | 460.00 | 464.00 | 3,278,400 | 0 |
| 21-Nov-2025 | 466.00 | 468.00 | 464.00 | 466.00 | 825,700 | 0 |
| 20-Nov-2025 | 466.00 | 470.00 | 466.00 | 466.00 | 994,900 | 0 |
| 19-Nov-2025 | 470.00 | 472.00 | 466.00 | 466.00 | 1,514,100 | 0 |
| 18-Nov-2025 | 470.00 | 480.00 | 468.00 | 470.00 | 1,541,400 | 0 |
| 17-Nov-2025 | 468.00 | 470.00 | 464.00 | 468.00 | 1,853,800 | 0 |
| 14-Nov-2025 | 480.00 | 480.00 | 468.00 | 468.00 | 3,537,300 | 0 |
| 13-Nov-2025 | 482.00 | 484.00 | 476.00 | 478.00 | 2,396,500 | 0 |
| 12-Nov-2025 | 478.00 | 484.00 | 476.00 | 478.00 | 2,353,100 | 0 |
| 11-Nov-2025 | 488.00 | 490.00 | 476.00 | 476.00 | 5,635,300 | 0 |
| 10-Nov-2025 | 490.00 | 498.00 | 482.00 | 488.00 | 2,163,200 | 0 |
| 07-Nov-2025 | 496.00 | 498.00 | 490.00 | 490.00 | 2,099,400 | 0 |
| 06-Nov-2025 | 496.00 | 496.00 | 490.00 | 494.00 | 2,118,100 | 0 |
| 05-Nov-2025 | 496.00 | 500.00 | 494.00 | 496.00 | 1,762,000 | 0 |
| 04-Nov-2025 | 505.00 | 505.00 | 496.00 | 500.00 | 1,546,600 | 0 |
| 03-Nov-2025 | 510.00 | 510.00 | 500.00 | 505.00 | 885,700 | 0 |
| 31-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 1,575,200 | 0 |
| 30-Oct-2025 | 500.00 | 510.00 | 500.00 | 500.00 | 905,000 | 0 |
| 29-Oct-2025 | 505.00 | 510.00 | 500.00 | 500.00 | 2,267,100 | 0 |
| 28-Oct-2025 | 505.00 | 505.00 | 494.00 | 500.00 | 1,711,200 | 0 |
| 27-Oct-2025 | 500.00 | 505.00 | 490.00 | 505.00 | 2,589,400 | 0 |
| 24-Oct-2025 | 510.00 | 510.00 | 500.00 | 500.00 | 1,118,500 | 0 |
| 23-Oct-2025 | 500.00 | 510.00 | 498.00 | 505.00 | 3,958,400 | 0 |
| 22-Oct-2025 | 510.00 | 510.00 | 498.00 | 505.00 | 3,029,500 | 0 |
| 21-Oct-2025 | 505.00 | 515.00 | 498.00 | 510.00 | 8,061,000 | 0 |
| 20-Oct-2025 | 488.00 | 525.00 | 488.00 | 505.00 | 6,055,700 | 0 |
| 17-Oct-2025 | 510.00 | 515.00 | 484.00 | 488.00 | 3,913,200 | 0 |
| 16-Oct-2025 | 500.00 | 510.00 | 500.00 | 505.00 | 1,597,000 | 0 |
| 15-Oct-2025 | 510.00 | 510.00 | 498.00 | 500.00 | 5,266,700 | 0 |
| 14-Oct-2025 | 520.00 | 525.00 | 498.00 | 505.00 | 7,778,700 | 0 |
| 13-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 3,000,600 | 0 |
| 10-Oct-2025 | 520.00 | 525.00 | 510.00 | 520.00 | 1,696,000 | 0 |
| 09-Oct-2025 | 515.00 | 520.00 | 510.00 | 515.00 | 2,715,300 | 0 |
| 08-Oct-2025 | 515.00 | 520.00 | 505.00 | 515.00 | 3,601,700 | 0 |
| 07-Oct-2025 | 520.00 | 525.00 | 515.00 | 515.00 | 3,639,700 | 0 |