| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 356.00 | 370.00 | 354.00 | 360.00 | 218,500 | 0 |
| 08-Oct-2026 | 360.00 | 360.00 | 356.00 | 356.00 | 51,500 | 0 |
| 07-Oct-2026 | 358.00 | 362.00 | 358.00 | 360.00 | 60,500 | 0 |
| 06-Oct-2026 | 362.00 | 366.00 | 356.00 | 358.00 | 114,200 | 0 |
| 05-Oct-2026 | 354.00 | 364.00 | 354.00 | 362.00 | 130,100 | 0 |
| 02-Oct-2026 | 346.00 | 354.00 | 342.00 | 354.00 | 89,600 | 0 |
| 01-Oct-2026 | 332.00 | 350.00 | 332.00 | 342.00 | 1,306,700 | 0 |
| 30-Sep-2026 | 356.00 | 360.00 | 354.00 | 356.00 | 102,000 | 0 |
| 29-Sep-2026 | 356.00 | 358.00 | 352.00 | 358.00 | 233,600 | 0 |
| 28-Sep-2026 | 358.00 | 362.00 | 354.00 | 356.00 | 328,700 | 0 |
| 25-Sep-2026 | 364.00 | 364.00 | 356.00 | 358.00 | 76,900 | 0 |
| 24-Sep-2026 | 366.00 | 366.00 | 360.00 | 360.00 | 228,000 | 0 |
| 23-Sep-2026 | 360.00 | 376.00 | 360.00 | 366.00 | 1,232,300 | 0 |
| 22-Sep-2026 | 364.00 | 364.00 | 356.00 | 360.00 | 336,800 | 0 |
| 21-Sep-2026 | 366.00 | 368.00 | 360.00 | 364.00 | 126,800 | 0 |
| 18-Sep-2026 | 368.00 | 368.00 | 360.00 | 366.00 | 248,500 | 0 |
| 17-Sep-2026 | 362.00 | 366.00 | 360.00 | 364.00 | 75,800 | 0 |
| 16-Sep-2026 | 366.00 | 368.00 | 360.00 | 362.00 | 307,700 | 0 |
| 15-Sep-2026 | 364.00 | 368.00 | 364.00 | 366.00 | 106,400 | 0 |
| 14-Sep-2026 | 368.00 | 368.00 | 362.00 | 364.00 | 306,300 | 0 |
| 11-Sep-2026 | 364.00 | 366.00 | 360.00 | 364.00 | 1,052,600 | 0 |
| 10-Sep-2026 | 372.00 | 378.00 | 360.00 | 364.00 | 1,461,500 | 0 |
| 09-Sep-2026 | 380.00 | 380.00 | 372.00 | 372.00 | 1,345,900 | 0 |
| 08-Sep-2026 | 378.00 | 380.00 | 376.00 | 378.00 | 384,800 | 0 |
| 07-Sep-2026 | 380.00 | 382.00 | 376.00 | 378.00 | 896,400 | 0 |
| 04-Sep-2026 | 380.00 | 384.00 | 378.00 | 382.00 | 1,098,100 | 0 |
| 03-Sep-2026 | 380.00 | 380.00 | 378.00 | 380.00 | 282,400 | 0 |
| 02-Sep-2026 | 380.00 | 382.00 | 378.00 | 378.00 | 377,700 | 0 |
| 01-Sep-2026 | 382.00 | 386.00 | 380.00 | 384.00 | 633,400 | 0 |
| 31-Aug-2026 | 382.00 | 386.00 | 380.00 | 382.00 | 427,600 | 0 |
| 28-Aug-2026 | 384.00 | 388.00 | 380.00 | 382.00 | 126,900 | 0 |
| 27-Aug-2026 | 380.00 | 386.00 | 380.00 | 384.00 | 84,600 | 0 |
| 26-Aug-2026 | 384.00 | 386.00 | 376.00 | 380.00 | 633,100 | 0 |
| 24-Aug-2026 | 382.00 | 384.00 | 378.00 | 384.00 | 359,000 | 0 |
| 21-Aug-2026 | 382.00 | 382.00 | 378.00 | 382.00 | 204,800 | 0 |
| 20-Aug-2026 | 382.00 | 382.00 | 378.00 | 380.00 | 203,400 | 0 |
| 19-Aug-2026 | 382.00 | 382.00 | 378.00 | 382.00 | 292,800 | 0 |
| 18-Aug-2026 | 386.00 | 386.00 | 380.00 | 382.00 | 97,100 | 0 |
| 14-Aug-2026 | 384.00 | 388.00 | 380.00 | 386.00 | 157,700 | 0 |
| 13-Aug-2026 | 384.00 | 386.00 | 378.00 | 382.00 | 470,200 | 0 |
| 12-Aug-2026 | 380.00 | 388.00 | 380.00 | 384.00 | 996,400 | 0 |
| 11-Aug-2026 | 382.00 | 386.00 | 372.00 | 376.00 | 355,200 | 0 |
| 10-Aug-2026 | 378.00 | 388.00 | 378.00 | 382.00 | 729,000 | 0 |
| 07-Aug-2026 | 374.00 | 382.00 | 370.00 | 378.00 | 369,700 | 0 |
| 06-Aug-2026 | 378.00 | 378.00 | 368.00 | 374.00 | 484,100 | 0 |
| 05-Aug-2026 | 356.00 | 376.00 | 356.00 | 370.00 | 475,800 | 0 |
| 04-Aug-2026 | 356.00 | 360.00 | 352.00 | 354.00 | 185,500 | 0 |
| 03-Aug-2026 | 358.00 | 360.00 | 350.00 | 356.00 | 281,300 | 0 |
| 31-Jul-2026 | 356.00 | 362.00 | 350.00 | 358.00 | 124,700 | 0 |
| 30-Jul-2026 | 342.00 | 360.00 | 342.00 | 356.00 | 508,600 | 0 |
| 29-Jul-2026 | 360.00 | 364.00 | 342.00 | 342.00 | 349,800 | 0 |
| 28-Jul-2026 | 366.00 | 370.00 | 340.00 | 356.00 | 1,988,900 | 0 |
| 27-Jul-2026 | 374.00 | 378.00 | 364.00 | 364.00 | 378,100 | 0 |
| 24-Jul-2026 | 394.00 | 394.00 | 372.00 | 378.00 | 668,100 | 0 |
| 23-Jul-2026 | 390.00 | 392.00 | 382.00 | 386.00 | 704,200 | 0 |
| 22-Jul-2026 | 392.00 | 396.00 | 382.00 | 388.00 | 214,400 | 0 |
| 21-Jul-2026 | 394.00 | 402.00 | 380.00 | 392.00 | 1,528,700 | 0 |
| 20-Jul-2026 | 354.00 | 392.00 | 354.00 | 388.00 | 1,727,900 | 0 |
| 17-Jul-2026 | 368.00 | 368.00 | 348.00 | 354.00 | 420,500 | 0 |
| 16-Jul-2026 | 350.00 | 364.00 | 350.00 | 358.00 | 250,500 | 0 |
| 15-Jul-2026 | 354.00 | 356.00 | 350.00 | 354.00 | 52,800 | 0 |
| 14-Jul-2026 | 350.00 | 354.00 | 344.00 | 352.00 | 92,200 | 0 |
| 13-Jul-2026 | 350.00 | 354.00 | 346.00 | 350.00 | 297,000 | 0 |
| 10-Jul-2026 | 346.00 | 354.00 | 344.00 | 350.00 | 144,500 | 0 |
| 09-Jul-2026 | 338.00 | 348.00 | 338.00 | 344.00 | 95,300 | 0 |
| 08-Jul-2026 | 344.00 | 352.00 | 338.00 | 344.00 | 508,400 | 0 |
| 07-Jul-2026 | 338.00 | 366.00 | 338.00 | 346.00 | 891,000 | 0 |
| 06-Jul-2026 | 338.00 | 350.00 | 334.00 | 338.00 | 706,000 | 0 |
| 03-Jul-2026 | 334.00 | 350.00 | 330.00 | 338.00 | 1,273,200 | 0 |
| 02-Jul-2026 | 322.00 | 334.00 | 322.00 | 330.00 | 346,900 | 0 |
| 01-Jul-2026 | 324.00 | 334.00 | 324.00 | 328.00 | 417,500 | 0 |
| 30-Jun-2026 | 334.00 | 334.00 | 322.00 | 324.00 | 530,400 | 0 |
| 29-Jun-2026 | 332.00 | 350.00 | 332.00 | 334.00 | 489,100 | 0 |
| 26-Jun-2026 | 334.00 | 338.00 | 328.00 | 330.00 | 239,900 | 0 |
| 25-Jun-2026 | 328.00 | 338.00 | 328.00 | 334.00 | 150,300 | 0 |
| 24-Jun-2026 | 334.00 | 338.00 | 328.00 | 328.00 | 163,500 | 0 |
| 23-Jun-2026 | 328.00 | 334.00 | 326.00 | 334.00 | 193,000 | 0 |
| 22-Jun-2026 | 336.00 | 338.00 | 320.00 | 328.00 | 576,600 | 0 |
| 19-Jun-2026 | 332.00 | 336.00 | 330.00 | 334.00 | 233,900 | 0 |
| 18-Jun-2026 | 330.00 | 336.00 | 328.00 | 332.00 | 120,000 | 0 |
| 17-Jun-2026 | 338.00 | 338.00 | 328.00 | 330.00 | 235,000 | 0 |
| 15-Jun-2026 | 322.00 | 338.00 | 320.00 | 338.00 | 798,000 | 0 |
| 12-Jun-2026 | 318.00 | 324.00 | 316.00 | 320.00 | 461,500 | 0 |
| 11-Jun-2026 | 348.00 | 348.00 | 316.00 | 318.00 | 2,699,000 | 0 |
| 10-Jun-2026 | 338.00 | 366.00 | 332.00 | 348.00 | 3,129,300 | 0 |
| 09-Jun-2026 | 334.00 | 340.00 | 318.00 | 338.00 | 2,711,100 | 0 |
| 08-Jun-2026 | 336.00 | 338.00 | 328.00 | 334.00 | 430,900 | 0 |
| 05-Jun-2026 | 342.00 | 344.00 | 334.00 | 336.00 | 972,500 | 0 |
| 04-Jun-2026 | 340.00 | 342.00 | 330.00 | 340.00 | 1,028,900 | 0 |
| 03-Jun-2026 | 350.00 | 350.00 | 338.00 | 340.00 | 966,100 | 0 |
| 02-Jun-2026 | 344.00 | 354.00 | 340.00 | 344.00 | 2,924,600 | 0 |
| 29-May-2026 | 344.00 | 350.00 | 338.00 | 344.00 | 4,242,800 | 0 |
| 28-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 27-May-2026 | 350.00 | 350.00 | 350.00 | 350.00 | 0 | 0 |
| 26-May-2026 | 352.00 | 352.00 | 340.00 | 350.00 | 728,300 | 0 |
| 25-May-2026 | 358.00 | 360.00 | 338.00 | 352.00 | 1,880,500 | 0 |
| 22-May-2026 | 370.00 | 378.00 | 338.00 | 356.00 | 1,481,400 | 0 |
| 21-May-2026 | 376.00 | 378.00 | 346.00 | 372.00 | 810,500 | 0 |
| 20-May-2026 | 390.00 | 390.00 | 368.00 | 376.00 | 838,900 | 0 |
| 19-May-2026 | 388.00 | 392.00 | 374.00 | 390.00 | 359,800 | 0 |