| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-Jul-2025 | 2,620.00 | 2,730.00 | 2,440.00 | 2,480.00 | 21,105,300 | 0 |
| 17-Jul-2025 | 2,450.00 | 2,950.00 | 2,450.00 | 2,610.00 | 53,768,700 | 0 |
| 16-Jul-2025 | 2,640.00 | 2,650.00 | 2,270.00 | 2,440.00 | 35,718,600 | 0 |
| 15-Jul-2025 | 2,890.00 | 3,410.00 | 2,550.00 | 2,640.00 | 87,639,700 | 0 |
| 14-Jul-2025 | 2,200.00 | 2,730.00 | 2,200.00 | 2,730.00 | 42,940,800 | 0 |
| 11-Jul-2025 | 2,190.00 | 2,190.00 | 1,755.00 | 2,190.00 | 78,046,100 | 0 |
| 10-Jul-2025 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 4,385,400 | 0 |
| 09-Jul-2025 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 462,600 | 0 |
| 08-Jul-2025 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 363,400 | 0 |