| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 860.00 | 870.00 | 825.00 | 850.00 | 87,600 | 0 |
| 08-Oct-2026 | 835.00 | 860.00 | 830.00 | 850.00 | 209,100 | 0 |
| 07-Oct-2026 | 845.00 | 845.00 | 835.00 | 835.00 | 7,600 | 0 |
| 06-Oct-2026 | 830.00 | 850.00 | 830.00 | 845.00 | 33,700 | 0 |
| 05-Oct-2026 | 825.00 | 845.00 | 825.00 | 830.00 | 65,600 | 0 |
| 02-Oct-2026 | 825.00 | 830.00 | 810.00 | 810.00 | 26,200 | 0 |
| 01-Oct-2026 | 830.00 | 830.00 | 820.00 | 825.00 | 50,700 | 0 |
| 30-Sep-2026 | 825.00 | 875.00 | 815.00 | 825.00 | 317,800 | 0 |
| 29-Sep-2026 | 840.00 | 840.00 | 800.00 | 825.00 | 81,200 | 0 |
| 28-Sep-2026 | 850.00 | 850.00 | 810.00 | 835.00 | 43,500 | 0 |
| 25-Sep-2026 | 850.00 | 885.00 | 815.00 | 850.00 | 303,000 | 0 |
| 24-Sep-2026 | 850.00 | 885.00 | 825.00 | 850.00 | 77,100 | 0 |
| 23-Sep-2026 | 835.00 | 865.00 | 825.00 | 850.00 | 82,000 | 0 |
| 22-Sep-2026 | 850.00 | 885.00 | 840.00 | 840.00 | 27,100 | 0 |
| 21-Sep-2026 | 855.00 | 865.00 | 840.00 | 855.00 | 125,300 | 0 |
| 18-Sep-2026 | 855.00 | 890.00 | 855.00 | 860.00 | 70,400 | 0 |
| 17-Sep-2026 | 860.00 | 870.00 | 855.00 | 860.00 | 70,700 | 0 |
| 16-Sep-2026 | 875.00 | 875.00 | 860.00 | 865.00 | 115,200 | 0 |
| 15-Sep-2026 | 875.00 | 890.00 | 850.00 | 855.00 | 33,300 | 0 |
| 14-Sep-2026 | 885.00 | 900.00 | 815.00 | 870.00 | 188,600 | 0 |
| 11-Sep-2026 | 885.00 | 900.00 | 880.00 | 880.00 | 51,100 | 0 |
| 10-Sep-2026 | 905.00 | 910.00 | 890.00 | 890.00 | 82,600 | 0 |
| 09-Sep-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 83,700 | 0 |
| 08-Sep-2026 | 900.00 | 910.00 | 895.00 | 895.00 | 76,700 | 0 |
| 07-Sep-2026 | 900.00 | 915.00 | 890.00 | 900.00 | 215,500 | 0 |
| 04-Sep-2026 | 895.00 | 905.00 | 890.00 | 905.00 | 51,900 | 0 |
| 03-Sep-2026 | 905.00 | 915.00 | 890.00 | 900.00 | 44,500 | 0 |
| 02-Sep-2026 | 890.00 | 925.00 | 885.00 | 905.00 | 110,000 | 0 |
| 01-Sep-2026 | 890.00 | 895.00 | 885.00 | 890.00 | 45,400 | 0 |
| 31-Aug-2026 | 880.00 | 910.00 | 880.00 | 895.00 | 81,000 | 0 |
| 28-Aug-2026 | 895.00 | 905.00 | 875.00 | 880.00 | 45,600 | 0 |
| 27-Aug-2026 | 890.00 | 895.00 | 875.00 | 895.00 | 81,200 | 0 |
| 26-Aug-2026 | 890.00 | 900.00 | 880.00 | 895.00 | 58,300 | 0 |
| 24-Aug-2026 | 895.00 | 900.00 | 890.00 | 900.00 | 147,400 | 0 |
| 21-Aug-2026 | 900.00 | 905.00 | 880.00 | 900.00 | 76,800 | 0 |
| 20-Aug-2026 | 910.00 | 915.00 | 890.00 | 900.00 | 22,800 | 0 |
| 19-Aug-2026 | 900.00 | 910.00 | 880.00 | 910.00 | 43,600 | 0 |
| 18-Aug-2026 | 875.00 | 895.00 | 860.00 | 890.00 | 39,400 | 0 |
| 14-Aug-2026 | 880.00 | 895.00 | 870.00 | 890.00 | 42,600 | 0 |
| 13-Aug-2026 | 890.00 | 895.00 | 865.00 | 890.00 | 179,600 | 0 |
| 12-Aug-2026 | 890.00 | 890.00 | 870.00 | 885.00 | 135,700 | 0 |
| 11-Aug-2026 | 900.00 | 900.00 | 860.00 | 890.00 | 125,300 | 0 |
| 10-Aug-2026 | 925.00 | 925.00 | 895.00 | 905.00 | 42,900 | 0 |
| 07-Aug-2026 | 910.00 | 925.00 | 890.00 | 910.00 | 87,800 | 0 |
| 06-Aug-2026 | 925.00 | 940.00 | 900.00 | 910.00 | 137,400 | 0 |
| 05-Aug-2026 | 870.00 | 930.00 | 855.00 | 925.00 | 323,200 | 0 |
| 04-Aug-2026 | 895.00 | 895.00 | 860.00 | 880.00 | 29,100 | 0 |
| 03-Aug-2026 | 860.00 | 870.00 | 850.00 | 860.00 | 93,500 | 0 |
| 31-Jul-2026 | 845.00 | 945.00 | 835.00 | 850.00 | 723,800 | 0 |
| 30-Jul-2026 | 840.00 | 845.00 | 830.00 | 845.00 | 8,800 | 0 |
| 29-Jul-2026 | 840.00 | 845.00 | 815.00 | 840.00 | 63,100 | 0 |
| 28-Jul-2026 | 835.00 | 860.00 | 830.00 | 840.00 | 88,800 | 0 |
| 27-Jul-2026 | 840.00 | 845.00 | 830.00 | 840.00 | 40,500 | 0 |
| 24-Jul-2026 | 840.00 | 850.00 | 830.00 | 850.00 | 50,100 | 0 |
| 23-Jul-2026 | 850.00 | 860.00 | 835.00 | 845.00 | 107,600 | 0 |
| 22-Jul-2026 | 855.00 | 855.00 | 830.00 | 845.00 | 16,300 | 0 |
| 21-Jul-2026 | 850.00 | 860.00 | 810.00 | 855.00 | 227,000 | 0 |
| 20-Jul-2026 | 830.00 | 875.00 | 815.00 | 850.00 | 1,744,900 | 0 |
| 17-Jul-2026 | 825.00 | 845.00 | 800.00 | 845.00 | 74,500 | 0 |
| 16-Jul-2026 | 850.00 | 870.00 | 825.00 | 840.00 | 60,300 | 0 |
| 15-Jul-2026 | 850.00 | 880.00 | 835.00 | 850.00 | 87,900 | 0 |
| 14-Jul-2026 | 805.00 | 850.00 | 790.00 | 850.00 | 45,200 | 0 |
| 13-Jul-2026 | 795.00 | 805.00 | 770.00 | 805.00 | 41,000 | 0 |
| 10-Jul-2026 | 790.00 | 800.00 | 775.00 | 795.00 | 58,700 | 0 |
| 09-Jul-2026 | 800.00 | 800.00 | 760.00 | 790.00 | 84,100 | 0 |
| 08-Jul-2026 | 785.00 | 785.00 | 775.00 | 775.00 | 25,600 | 0 |
| 07-Jul-2026 | 800.00 | 800.00 | 755.00 | 780.00 | 254,900 | 0 |
| 06-Jul-2026 | 760.00 | 805.00 | 760.00 | 795.00 | 75,900 | 0 |
| 03-Jul-2026 | 750.00 | 775.00 | 750.00 | 775.00 | 58,700 | 0 |
| 02-Jul-2026 | 775.00 | 825.00 | 760.00 | 760.00 | 404,300 | 0 |
| 01-Jul-2026 | 780.00 | 780.00 | 755.00 | 775.00 | 78,000 | 0 |
| 30-Jun-2026 | 780.00 | 825.00 | 750.00 | 775.00 | 142,500 | 0 |
| 29-Jun-2026 | 805.00 | 810.00 | 760.00 | 795.00 | 80,700 | 0 |
| 26-Jun-2026 | 825.00 | 825.00 | 750.00 | 815.00 | 160,700 | 0 |
| 25-Jun-2026 | 835.00 | 860.00 | 820.00 | 825.00 | 48,400 | 0 |
| 24-Jun-2026 | 865.00 | 875.00 | 835.00 | 860.00 | 61,400 | 0 |
| 23-Jun-2026 | 850.00 | 865.00 | 800.00 | 860.00 | 179,700 | 0 |
| 22-Jun-2026 | 860.00 | 865.00 | 855.00 | 860.00 | 60,200 | 0 |
| 19-Jun-2026 | 870.00 | 885.00 | 855.00 | 860.00 | 27,500 | 0 |
| 18-Jun-2026 | 865.00 | 880.00 | 850.00 | 870.00 | 122,000 | 0 |
| 17-Jun-2026 | 900.00 | 900.00 | 860.00 | 875.00 | 141,400 | 0 |
| 15-Jun-2026 | 850.00 | 900.00 | 850.00 | 875.00 | 164,400 | 0 |
| 12-Jun-2026 | 850.00 | 900.00 | 800.00 | 850.00 | 119,100 | 0 |
| 11-Jun-2026 | 900.00 | 900.00 | 845.00 | 850.00 | 130,200 | 0 |
| 10-Jun-2026 | 810.00 | 900.00 | 770.00 | 870.00 | 817,900 | 0 |
| 09-Jun-2026 | 715.00 | 790.00 | 685.00 | 720.00 | 124,700 | 0 |
| 08-Jun-2026 | 685.00 | 775.00 | 680.00 | 705.00 | 230,800 | 0 |
| 05-Jun-2026 | 725.00 | 775.00 | 710.00 | 720.00 | 340,800 | 0 |
| 04-Jun-2026 | 730.00 | 755.00 | 640.00 | 740.00 | 270,000 | 0 |
| 03-Jun-2026 | 765.00 | 765.00 | 725.00 | 750.00 | 298,100 | 0 |
| 02-Jun-2026 | 780.00 | 790.00 | 735.00 | 755.00 | 112,400 | 0 |
| 29-May-2026 | 780.00 | 790.00 | 770.00 | 785.00 | 102,300 | 0 |
| 28-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 27-May-2026 | 780.00 | 780.00 | 780.00 | 780.00 | 0 | 0 |
| 26-May-2026 | 805.00 | 825.00 | 775.00 | 780.00 | 54,900 | 0 |
| 25-May-2026 | 790.00 | 815.00 | 770.00 | 805.00 | 215,300 | 0 |
| 22-May-2026 | 755.00 | 800.00 | 745.00 | 775.00 | 111,800 | 0 |
| 21-May-2026 | 825.00 | 825.00 | 720.00 | 755.00 | 900,200 | 0 |
| 20-May-2026 | 855.00 | 855.00 | 800.00 | 830.00 | 357,100 | 0 |
| 19-May-2026 | 855.00 | 865.00 | 825.00 | 850.00 | 427,500 | 0 |