| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 970.00 | 970.00 | 900.00 | 950.00 | 10,725,200 | 0 |
| 03-Mar-2026 | 965.00 | 995.00 | 955.00 | 970.00 | 7,016,400 | 0 |
| 02-Mar-2026 | 1,000.00 | 1,000.00 | 950.00 | 970.00 | 9,950,600 | 0 |
| 27-Feb-2026 | 1,015.00 | 1,015.00 | 975.00 | 1,015.00 | 298,000 | 0 |
| 26-Feb-2026 | 1,040.00 | 1,040.00 | 1,005.00 | 1,015.00 | 216,300 | 0 |
| 25-Feb-2026 | 1,050.00 | 1,050.00 | 1,010.00 | 1,030.00 | 7,497,700 | 0 |
| 24-Feb-2026 | 1,050.00 | 1,065.00 | 1,005.00 | 1,035.00 | 5,974,800 | 0 |
| 23-Feb-2026 | 1,075.00 | 1,075.00 | 1,040.00 | 1,045.00 | 312,900 | 0 |
| 20-Feb-2026 | 1,065.00 | 1,075.00 | 1,030.00 | 1,050.00 | 6,080,500 | 0 |
| 19-Feb-2026 | 1,045.00 | 1,095.00 | 1,040.00 | 1,060.00 | 409,300 | 0 |
| 18-Feb-2026 | 1,010.00 | 1,055.00 | 1,010.00 | 1,045.00 | 541,600 | 0 |
| 13-Feb-2026 | 1,050.00 | 1,085.00 | 1,000.00 | 1,005.00 | 8,885,300 | 0 |
| 12-Feb-2026 | 1,080.00 | 1,180.00 | 1,030.00 | 1,050.00 | 9,277,300 | 0 |
| 11-Feb-2026 | 1,005.00 | 1,060.00 | 995.00 | 1,025.00 | 5,710,000 | 0 |
| 10-Feb-2026 | 1,010.00 | 1,020.00 | 995.00 | 1,000.00 | 147,800 | 0 |
| 09-Feb-2026 | 1,005.00 | 1,050.00 | 950.00 | 1,005.00 | 4,729,500 | 0 |
| 06-Feb-2026 | 1,000.00 | 1,015.00 | 970.00 | 1,000.00 | 4,879,100 | 0 |
| 05-Feb-2026 | 990.00 | 1,010.00 | 960.00 | 1,000.00 | 6,293,200 | 0 |
| 04-Feb-2026 | 1,000.00 | 1,000.00 | 975.00 | 990.00 | 195,100 | 0 |
| 03-Feb-2026 | 960.00 | 1,050.00 | 900.00 | 1,000.00 | 3,646,800 | 0 |
| 02-Feb-2026 | 1,090.00 | 1,100.00 | 935.00 | 960.00 | 562,500 | 0 |
| 30-Jan-2026 | 1,025.00 | 1,135.00 | 1,020.00 | 1,060.00 | 5,404,600 | 0 |
| 29-Jan-2026 | 1,085.00 | 1,085.00 | 930.00 | 1,025.00 | 1,050,400 | 0 |
| 28-Jan-2026 | 1,195.00 | 1,195.00 | 1,060.00 | 1,090.00 | 857,600 | 0 |
| 27-Jan-2026 | 1,220.00 | 1,230.00 | 1,195.00 | 1,200.00 | 567,500 | 0 |
| 26-Jan-2026 | 1,210.00 | 1,240.00 | 1,205.00 | 1,225.00 | 847,700 | 0 |
| 23-Jan-2026 | 1,210.00 | 1,220.00 | 1,200.00 | 1,210.00 | 320,200 | 0 |
| 22-Jan-2026 | 1,200.00 | 1,230.00 | 1,200.00 | 1,210.00 | 877,100 | 0 |
| 21-Jan-2026 | 1,225.00 | 1,230.00 | 1,200.00 | 1,210.00 | 654,500 | 0 |
| 20-Jan-2026 | 1,250.00 | 1,265.00 | 1,220.00 | 1,225.00 | 800,900 | 0 |
| 19-Jan-2026 | 1,230.00 | 1,275.00 | 1,210.00 | 1,260.00 | 681,200 | 0 |
| 15-Jan-2026 | 1,230.00 | 1,240.00 | 1,200.00 | 1,230.00 | 602,200 | 0 |
| 14-Jan-2026 | 1,230.00 | 1,245.00 | 1,225.00 | 1,230.00 | 416,900 | 0 |
| 13-Jan-2026 | 1,250.00 | 1,250.00 | 1,215.00 | 1,230.00 | 587,500 | 0 |
| 12-Jan-2026 | 1,290.00 | 1,290.00 | 1,245.00 | 1,250.00 | 707,300 | 0 |
| 09-Jan-2026 | 1,295.00 | 1,295.00 | 1,260.00 | 1,290.00 | 214,500 | 0 |
| 08-Jan-2026 | 1,300.00 | 1,300.00 | 1,250.00 | 1,295.00 | 719,000 | 0 |
| 07-Jan-2026 | 1,320.00 | 1,320.00 | 1,280.00 | 1,300.00 | 458,800 | 0 |
| 06-Jan-2026 | 1,330.00 | 1,355.00 | 1,295.00 | 1,320.00 | 644,000 | 0 |
| 05-Jan-2026 | 1,340.00 | 1,390.00 | 1,305.00 | 1,330.00 | 2,004,400 | 0 |
| 02-Jan-2026 | 1,305.00 | 1,370.00 | 1,295.00 | 1,340.00 | 878,100 | 0 |
| 30-Dec-2025 | 1,340.00 | 1,340.00 | 1,295.00 | 1,305.00 | 616,400 | 0 |
| 29-Dec-2025 | 1,275.00 | 1,355.00 | 1,270.00 | 1,300.00 | 7,527,300 | 0 |
| 24-Dec-2025 | 1,240.00 | 1,275.00 | 1,220.00 | 1,275.00 | 8,775,900 | 0 |
| 23-Dec-2025 | 1,240.00 | 1,250.00 | 1,235.00 | 1,245.00 | 231,200 | 0 |
| 22-Dec-2025 | 1,230.00 | 1,260.00 | 1,230.00 | 1,240.00 | 258,700 | 0 |
| 19-Dec-2025 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 208,700 | 0 |
| 18-Dec-2025 | 1,260.00 | 1,260.00 | 1,210.00 | 1,245.00 | 251,400 | 0 |
| 17-Dec-2025 | 1,250.00 | 1,280.00 | 1,235.00 | 1,260.00 | 386,000 | 0 |
| 16-Dec-2025 | 1,245.00 | 1,260.00 | 1,230.00 | 1,245.00 | 369,100 | 0 |
| 15-Dec-2025 | 1,260.00 | 1,265.00 | 1,230.00 | 1,255.00 | 556,100 | 0 |
| 12-Dec-2025 | 1,260.00 | 1,275.00 | 1,220.00 | 1,260.00 | 793,100 | 0 |
| 11-Dec-2025 | 1,300.00 | 1,310.00 | 1,235.00 | 1,260.00 | 2,066,300 | 0 |
| 10-Dec-2025 | 1,320.00 | 1,320.00 | 1,280.00 | 1,290.00 | 582,600 | 0 |
| 09-Dec-2025 | 1,315.00 | 1,320.00 | 1,295.00 | 1,315.00 | 540,400 | 0 |
| 08-Dec-2025 | 1,330.00 | 1,330.00 | 1,305.00 | 1,310.00 | 424,600 | 0 |
| 05-Dec-2025 | 1,325.00 | 1,335.00 | 1,295.00 | 1,330.00 | 655,400 | 0 |
| 04-Dec-2025 | 1,330.00 | 1,335.00 | 1,300.00 | 1,330.00 | 381,500 | 0 |
| 03-Dec-2025 | 1,325.00 | 1,335.00 | 1,320.00 | 1,330.00 | 567,500 | 0 |
| 02-Dec-2025 | 1,345.00 | 1,355.00 | 1,320.00 | 1,325.00 | 806,600 | 0 |
| 01-Dec-2025 | 1,345.00 | 1,360.00 | 1,330.00 | 1,345.00 | 447,100 | 0 |
| 28-Nov-2025 | 1,350.00 | 1,360.00 | 1,345.00 | 1,345.00 | 236,100 | 0 |
| 27-Nov-2025 | 1,350.00 | 1,365.00 | 1,345.00 | 1,355.00 | 499,300 | 0 |
| 26-Nov-2025 | 1,340.00 | 1,350.00 | 1,335.00 | 1,340.00 | 342,500 | 0 |
| 25-Nov-2025 | 1,350.00 | 1,350.00 | 1,330.00 | 1,345.00 | 479,900 | 0 |
| 24-Nov-2025 | 1,355.00 | 1,355.00 | 1,330.00 | 1,355.00 | 428,200 | 0 |
| 21-Nov-2025 | 1,370.00 | 1,385.00 | 1,340.00 | 1,355.00 | 281,200 | 0 |
| 20-Nov-2025 | 1,345.00 | 1,385.00 | 1,320.00 | 1,385.00 | 508,000 | 0 |
| 19-Nov-2025 | 1,335.00 | 1,340.00 | 1,300.00 | 1,335.00 | 1,180,000 | 0 |
| 18-Nov-2025 | 1,340.00 | 1,350.00 | 1,325.00 | 1,335.00 | 554,600 | 0 |
| 17-Nov-2025 | 1,350.00 | 1,370.00 | 1,335.00 | 1,340.00 | 1,015,800 | 0 |
| 14-Nov-2025 | 1,385.00 | 1,395.00 | 1,350.00 | 1,365.00 | 1,749,500 | 0 |
| 13-Nov-2025 | 1,400.00 | 1,580.00 | 1,370.00 | 1,405.00 | 8,571,400 | 0 |
| 12-Nov-2025 | 1,345.00 | 1,355.00 | 1,335.00 | 1,340.00 | 389,100 | 0 |
| 11-Nov-2025 | 1,350.00 | 1,355.00 | 1,340.00 | 1,345.00 | 331,400 | 0 |
| 10-Nov-2025 | 1,345.00 | 1,355.00 | 1,330.00 | 1,350.00 | 466,900 | 0 |
| 07-Nov-2025 | 1,350.00 | 1,350.00 | 1,335.00 | 1,345.00 | 327,300 | 0 |
| 06-Nov-2025 | 1,350.00 | 1,355.00 | 1,345.00 | 1,350.00 | 377,900 | 0 |
| 05-Nov-2025 | 1,355.00 | 1,355.00 | 1,345.00 | 1,350.00 | 267,300 | 0 |
| 04-Nov-2025 | 1,355.00 | 1,355.00 | 1,345.00 | 1,355.00 | 457,300 | 0 |
| 03-Nov-2025 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 609,700 | 0 |
| 31-Oct-2025 | 1,320.00 | 1,355.00 | 1,320.00 | 1,355.00 | 1,752,100 | 0 |
| 30-Oct-2025 | 1,355.00 | 1,360.00 | 1,340.00 | 1,355.00 | 208,700 | 0 |
| 29-Oct-2025 | 1,355.00 | 1,370.00 | 1,350.00 | 1,355.00 | 379,100 | 0 |
| 28-Oct-2025 | 1,335.00 | 1,365.00 | 1,335.00 | 1,350.00 | 488,700 | 0 |
| 27-Oct-2025 | 1,345.00 | 1,360.00 | 1,325.00 | 1,335.00 | 1,123,200 | 0 |
| 24-Oct-2025 | 1,370.00 | 1,380.00 | 1,340.00 | 1,345.00 | 616,600 | 0 |
| 23-Oct-2025 | 1,370.00 | 1,370.00 | 1,345.00 | 1,370.00 | 504,700 | 0 |
| 22-Oct-2025 | 1,385.00 | 1,385.00 | 1,345.00 | 1,365.00 | 432,800 | 0 |
| 21-Oct-2025 | 1,365.00 | 1,385.00 | 1,365.00 | 1,365.00 | 785,700 | 0 |
| 20-Oct-2025 | 1,350.00 | 1,365.00 | 1,340.00 | 1,360.00 | 768,200 | 0 |
| 17-Oct-2025 | 1,345.00 | 1,350.00 | 1,315.00 | 1,335.00 | 1,346,400 | 0 |
| 16-Oct-2025 | 1,345.00 | 1,365.00 | 1,340.00 | 1,345.00 | 607,400 | 0 |
| 15-Oct-2025 | 1,330.00 | 1,370.00 | 1,320.00 | 1,340.00 | 1,407,300 | 0 |
| 14-Oct-2025 | 1,330.00 | 1,350.00 | 1,305.00 | 1,325.00 | 1,286,100 | 0 |
| 13-Oct-2025 | 1,330.00 | 1,345.00 | 1,300.00 | 1,330.00 | 1,175,700 | 0 |
| 10-Oct-2025 | 1,360.00 | 1,360.00 | 1,320.00 | 1,340.00 | 845,800 | 0 |
| 09-Oct-2025 | 1,345.00 | 1,390.00 | 1,330.00 | 1,330.00 | 1,239,000 | 0 |
| 08-Oct-2025 | 1,350.00 | 1,350.00 | 1,305.00 | 1,325.00 | 1,478,400 | 0 |
| 07-Oct-2025 | 1,390.00 | 1,390.00 | 1,345.00 | 1,350.00 | 908,800 | 0 |