| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 191.00 | 191.00 | 185.00 | 186.00 | 22,111,900 | 0 |
| 05-Feb-2025 | 194.00 | 195.00 | 189.00 | 190.00 | 17,742,900 | 0 |
| 04-Feb-2025 | 190.00 | 195.00 | 187.00 | 192.00 | 32,396,600 | 0 |
| 03-Feb-2025 | 196.00 | 197.00 | 184.00 | 190.00 | 45,867,000 | 0 |
| 31-Jan-2025 | 208.00 | 208.00 | 197.00 | 198.00 | 54,784,200 | 0 |
| 30-Jan-2025 | 216.00 | 218.00 | 206.00 | 208.00 | 47,409,700 | 0 |
| 24-Jan-2025 | 202.00 | 224.00 | 202.00 | 214.00 | 109,614,300 | 0 |
| 23-Jan-2025 | 218.00 | 224.00 | 202.00 | 202.00 | 89,443,300 | 0 |
| 22-Jan-2025 | 197.00 | 228.00 | 197.00 | 226.00 | 214,012,800 | 0 |
| 21-Jan-2025 | 195.00 | 198.00 | 193.00 | 196.00 | 20,808,100 | 0 |
| 20-Jan-2025 | 195.00 | 202.00 | 190.00 | 194.00 | 45,749,700 | 0 |
| 17-Jan-2025 | 194.00 | 195.00 | 188.00 | 194.00 | 43,233,800 | 0 |
| 16-Jan-2025 | 195.00 | 197.00 | 183.00 | 193.00 | 49,126,800 | 0 |
| 15-Jan-2025 | 204.00 | 204.00 | 187.00 | 195.00 | 84,845,000 | 0 |
| 14-Jan-2025 | 200.00 | 212.00 | 197.00 | 206.00 | 139,612,300 | 0 |
| 13-Jan-2025 | 196.00 | 204.00 | 186.00 | 195.00 | 100,131,300 | 0 |
| 10-Jan-2025 | 210.00 | 212.00 | 163.00 | 194.00 | 339,931,000 | 0 |
| 09-Jan-2025 | 250.00 | 270.00 | 208.00 | 212.00 | 795,262,600 | 0 |