| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 139.00 | 140.00 | 136.00 | 140.00 | 572,200 | 0 |
| 08-Oct-2026 | 139.00 | 140.00 | 138.00 | 138.00 | 1,032,900 | 0 |
| 07-Oct-2026 | 140.00 | 140.00 | 137.00 | 139.00 | 999,100 | 0 |
| 06-Oct-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 881,200 | 0 |
| 05-Oct-2026 | 139.00 | 140.00 | 138.00 | 140.00 | 1,075,400 | 0 |
| 02-Oct-2026 | 140.00 | 140.00 | 137.00 | 140.00 | 765,800 | 0 |
| 01-Oct-2026 | 138.00 | 140.00 | 136.00 | 140.00 | 924,800 | 0 |
| 30-Sep-2026 | 138.00 | 139.00 | 135.00 | 139.00 | 900,400 | 0 |
| 29-Sep-2026 | 139.00 | 139.00 | 133.00 | 139.00 | 1,285,600 | 0 |
| 28-Sep-2026 | 139.00 | 141.00 | 138.00 | 139.00 | 647,800 | 0 |
| 25-Sep-2026 | 140.00 | 143.00 | 137.00 | 139.00 | 1,759,000 | 0 |
| 24-Sep-2026 | 143.00 | 143.00 | 139.00 | 143.00 | 573,500 | 0 |
| 23-Sep-2026 | 140.00 | 142.00 | 138.00 | 142.00 | 709,500 | 0 |
| 22-Sep-2026 | 142.00 | 147.00 | 137.00 | 137.00 | 3,195,600 | 0 |
| 21-Sep-2026 | 140.00 | 144.00 | 139.00 | 142.00 | 3,275,900 | 0 |
| 18-Sep-2026 | 143.00 | 143.00 | 139.00 | 140.00 | 958,400 | 0 |
| 17-Sep-2026 | 140.00 | 143.00 | 137.00 | 143.00 | 1,193,000 | 0 |
| 16-Sep-2026 | 144.00 | 144.00 | 135.00 | 141.00 | 2,136,900 | 0 |
| 15-Sep-2026 | 144.00 | 144.00 | 140.00 | 143.00 | 1,956,600 | 0 |
| 14-Sep-2026 | 140.00 | 144.00 | 138.00 | 144.00 | 1,508,200 | 0 |
| 11-Sep-2026 | 138.00 | 141.00 | 138.00 | 140.00 | 2,622,800 | 0 |
| 10-Sep-2026 | 139.00 | 142.00 | 137.00 | 138.00 | 1,708,100 | 0 |
| 09-Sep-2026 | 139.00 | 141.00 | 136.00 | 138.00 | 1,216,100 | 0 |
| 08-Sep-2026 | 139.00 | 141.00 | 136.00 | 139.00 | 2,600,200 | 0 |
| 07-Sep-2026 | 137.00 | 141.00 | 137.00 | 139.00 | 1,527,600 | 0 |
| 04-Sep-2026 | 138.00 | 141.00 | 136.00 | 137.00 | 1,237,400 | 0 |
| 03-Sep-2026 | 141.00 | 142.00 | 137.00 | 138.00 | 2,483,500 | 0 |
| 02-Sep-2026 | 142.00 | 144.00 | 139.00 | 141.00 | 1,917,200 | 0 |
| 01-Sep-2026 | 141.00 | 145.00 | 136.00 | 141.00 | 4,228,600 | 0 |
| 31-Aug-2026 | 148.00 | 150.00 | 141.00 | 141.00 | 10,156,200 | 0 |
| 28-Aug-2026 | 145.00 | 168.00 | 139.00 | 143.00 | 68,311,000 | 0 |
| 27-Aug-2026 | 129.00 | 133.00 | 125.00 | 132.00 | 3,096,100 | 0 |
| 26-Aug-2026 | 125.00 | 129.00 | 124.00 | 129.00 | 2,809,100 | 0 |
| 24-Aug-2026 | 123.00 | 127.00 | 121.00 | 125.00 | 948,800 | 0 |
| 21-Aug-2026 | 123.00 | 126.00 | 122.00 | 123.00 | 974,700 | 0 |
| 20-Aug-2026 | 123.00 | 131.00 | 121.00 | 124.00 | 3,651,600 | 0 |
| 19-Aug-2026 | 122.00 | 127.00 | 121.00 | 123.00 | 1,252,300 | 0 |
| 18-Aug-2026 | 122.00 | 126.00 | 120.00 | 122.00 | 861,000 | 0 |
| 14-Aug-2026 | 123.00 | 123.00 | 119.00 | 122.00 | 363,200 | 0 |
| 13-Aug-2026 | 124.00 | 124.00 | 120.00 | 123.00 | 517,300 | 0 |
| 12-Aug-2026 | 122.00 | 124.00 | 120.00 | 122.00 | 1,087,400 | 0 |
| 11-Aug-2026 | 132.00 | 139.00 | 118.00 | 120.00 | 7,928,300 | 0 |
| 10-Aug-2026 | 123.00 | 143.00 | 121.00 | 133.00 | 18,600,700 | 0 |
| 07-Aug-2026 | 121.00 | 123.00 | 121.00 | 123.00 | 532,700 | 0 |
| 06-Aug-2026 | 121.00 | 123.00 | 120.00 | 121.00 | 835,300 | 0 |
| 05-Aug-2026 | 120.00 | 121.00 | 119.00 | 121.00 | 321,400 | 0 |
| 04-Aug-2026 | 120.00 | 121.00 | 119.00 | 119.00 | 442,200 | 0 |
| 03-Aug-2026 | 122.00 | 122.00 | 119.00 | 119.00 | 381,000 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 120.00 | 122.00 | 352,400 | 0 |
| 30-Jul-2026 | 121.00 | 123.00 | 119.00 | 122.00 | 236,600 | 0 |
| 29-Jul-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 389,000 | 0 |
| 28-Jul-2026 | 120.00 | 123.00 | 120.00 | 121.00 | 127,000 | 0 |
| 27-Jul-2026 | 121.00 | 123.00 | 120.00 | 121.00 | 438,500 | 0 |
| 24-Jul-2026 | 121.00 | 122.00 | 120.00 | 122.00 | 236,500 | 0 |
| 23-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 484,800 | 0 |
| 22-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 332,500 | 0 |
| 21-Jul-2026 | 123.00 | 123.00 | 121.00 | 122.00 | 437,600 | 0 |
| 20-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 172,000 | 0 |
| 17-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 219,000 | 0 |
| 16-Jul-2026 | 122.00 | 123.00 | 122.00 | 122.00 | 133,800 | 0 |
| 15-Jul-2026 | 122.00 | 122.00 | 121.00 | 122.00 | 464,300 | 0 |
| 14-Jul-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 414,800 | 0 |
| 13-Jul-2026 | 124.00 | 124.00 | 121.00 | 121.00 | 384,000 | 0 |
| 10-Jul-2026 | 122.00 | 124.00 | 121.00 | 124.00 | 148,000 | 0 |
| 09-Jul-2026 | 122.00 | 128.00 | 120.00 | 122.00 | 120,100 | 0 |
| 08-Jul-2026 | 126.00 | 126.00 | 120.00 | 122.00 | 117,800 | 0 |
| 07-Jul-2026 | 123.00 | 126.00 | 122.00 | 126.00 | 265,000 | 0 |
| 06-Jul-2026 | 121.00 | 123.00 | 119.00 | 123.00 | 620,600 | 0 |
| 03-Jul-2026 | 121.00 | 122.00 | 120.00 | 122.00 | 159,700 | 0 |
| 02-Jul-2026 | 124.00 | 128.00 | 120.00 | 122.00 | 321,400 | 0 |
| 01-Jul-2026 | 122.00 | 135.00 | 119.00 | 125.00 | 450,100 | 0 |
| 30-Jun-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 158,700 | 0 |
| 29-Jun-2026 | 123.00 | 126.00 | 121.00 | 125.00 | 153,500 | 0 |
| 26-Jun-2026 | 118.00 | 124.00 | 117.00 | 124.00 | 1,183,900 | 0 |
| 25-Jun-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 723,400 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 434,100 | 0 |
| 23-Jun-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 265,300 | 0 |
| 22-Jun-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 412,800 | 0 |
| 19-Jun-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 217,300 | 0 |
| 18-Jun-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 397,700 | 0 |
| 17-Jun-2026 | 133.00 | 135.00 | 128.00 | 133.00 | 289,500 | 0 |
| 15-Jun-2026 | 132.00 | 134.00 | 127.00 | 133.00 | 1,704,900 | 0 |
| 12-Jun-2026 | 132.00 | 133.00 | 128.00 | 132.00 | 353,300 | 0 |
| 11-Jun-2026 | 128.00 | 136.00 | 126.00 | 132.00 | 530,600 | 0 |
| 10-Jun-2026 | 125.00 | 131.00 | 123.00 | 130.00 | 780,000 | 0 |
| 09-Jun-2026 | 110.00 | 128.00 | 109.00 | 128.00 | 1,105,500 | 0 |
| 08-Jun-2026 | 117.00 | 117.00 | 109.00 | 112.00 | 1,570,200 | 0 |
| 05-Jun-2026 | 122.00 | 131.00 | 110.00 | 117.00 | 1,246,900 | 0 |
| 04-Jun-2026 | 120.00 | 121.00 | 112.00 | 120.00 | 2,137,900 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 120.00 | 121.00 | 3,233,800 | 0 |
| 02-Jun-2026 | 132.00 | 133.00 | 126.00 | 128.00 | 1,148,400 | 0 |
| 29-May-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 519,400 | 0 |
| 28-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 27-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 26-May-2026 | 131.00 | 135.00 | 130.00 | 132.00 | 445,700 | 0 |
| 25-May-2026 | 127.00 | 136.00 | 126.00 | 131.00 | 265,500 | 0 |
| 22-May-2026 | 125.00 | 138.00 | 124.00 | 128.00 | 819,400 | 0 |
| 21-May-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 1,155,800 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 122.00 | 131.00 | 2,741,100 | 0 |
| 19-May-2026 | 136.00 | 136.00 | 130.00 | 131.00 | 1,879,600 | 0 |