| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 136.00 | 137.00 | 130.00 | 136.00 | 3,041,600 | 0 |
| 15-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 14-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 13-May-2026 | 137.00 | 139.00 | 133.00 | 136.00 | 2,694,400 | 0 |
| 12-May-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 612,000 | 0 |
| 11-May-2026 | 139.00 | 140.00 | 135.00 | 139.00 | 885,400 | 0 |
| 08-May-2026 | 138.00 | 141.00 | 137.00 | 138.00 | 1,002,100 | 0 |
| 07-May-2026 | 140.00 | 141.00 | 136.00 | 139.00 | 809,500 | 0 |
| 06-May-2026 | 141.00 | 141.00 | 137.00 | 139.00 | 2,240,900 | 0 |
| 05-May-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 1,288,900 | 0 |
| 04-May-2026 | 138.00 | 141.00 | 134.00 | 138.00 | 1,179,900 | 0 |
| 30-Apr-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 1,335,700 | 0 |
| 29-Apr-2026 | 140.00 | 143.00 | 138.00 | 138.00 | 643,800 | 0 |
| 28-Apr-2026 | 138.00 | 142.00 | 137.00 | 140.00 | 1,501,900 | 0 |
| 27-Apr-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 3,459,700 | 0 |
| 24-Apr-2026 | 147.00 | 147.00 | 138.00 | 140.00 | 4,912,200 | 0 |
| 23-Apr-2026 | 142.00 | 158.00 | 142.00 | 147.00 | 18,404,700 | 0 |
| 22-Apr-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 1,568,300 | 0 |
| 21-Apr-2026 | 141.00 | 143.00 | 138.00 | 142.00 | 2,175,400 | 0 |
| 20-Apr-2026 | 142.00 | 144.00 | 141.00 | 141.00 | 1,446,700 | 0 |
| 17-Apr-2026 | 140.00 | 144.00 | 139.00 | 142.00 | 1,444,700 | 0 |
| 16-Apr-2026 | 141.00 | 142.00 | 139.00 | 140.00 | 1,168,300 | 0 |
| 15-Apr-2026 | 142.00 | 142.00 | 140.00 | 141.00 | 1,334,400 | 0 |
| 14-Apr-2026 | 145.00 | 145.00 | 139.00 | 142.00 | 2,814,900 | 0 |
| 13-Apr-2026 | 141.00 | 147.00 | 139.00 | 144.00 | 1,746,200 | 0 |
| 10-Apr-2026 | 140.00 | 141.00 | 138.00 | 141.00 | 742,200 | 0 |
| 09-Apr-2026 | 142.00 | 142.00 | 140.00 | 141.00 | 230,900 | 0 |
| 08-Apr-2026 | 140.00 | 143.00 | 139.00 | 142.00 | 1,062,100 | 0 |
| 07-Apr-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 276,400 | 0 |
| 06-Apr-2026 | 139.00 | 140.00 | 137.00 | 140.00 | 365,800 | 0 |
| 02-Apr-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 119,600 | 0 |
| 01-Apr-2026 | 137.00 | 140.00 | 136.00 | 140.00 | 809,100 | 0 |
| 31-Mar-2026 | 137.00 | 137.00 | 135.00 | 137.00 | 326,200 | 0 |
| 30-Mar-2026 | 139.00 | 139.00 | 134.00 | 137.00 | 1,339,500 | 0 |
| 27-Mar-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 173,100 | 0 |
| 26-Mar-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 662,700 | 0 |
| 25-Mar-2026 | 139.00 | 141.00 | 138.00 | 141.00 | 997,200 | 0 |
| 17-Mar-2026 | 140.00 | 141.00 | 135.00 | 141.00 | 526,100 | 0 |
| 16-Mar-2026 | 141.00 | 141.00 | 133.00 | 141.00 | 862,400 | 0 |
| 13-Mar-2026 | 143.00 | 143.00 | 136.00 | 143.00 | 1,071,800 | 0 |
| 12-Mar-2026 | 149.00 | 149.00 | 135.00 | 143.00 | 973,900 | 0 |
| 11-Mar-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 705,900 | 0 |
| 10-Mar-2026 | 133.00 | 143.00 | 133.00 | 143.00 | 1,120,200 | 0 |
| 09-Mar-2026 | 143.00 | 143.00 | 130.00 | 141.00 | 2,038,000 | 0 |
| 06-Mar-2026 | 142.00 | 143.00 | 137.00 | 143.00 | 2,413,700 | 0 |
| 05-Mar-2026 | 141.00 | 142.00 | 139.00 | 142.00 | 2,219,000 | 0 |
| 04-Mar-2026 | 145.00 | 145.00 | 138.00 | 139.00 | 3,703,000 | 0 |
| 03-Mar-2026 | 146.00 | 147.00 | 143.00 | 145.00 | 1,704,700 | 0 |
| 02-Mar-2026 | 148.00 | 150.00 | 143.00 | 144.00 | 2,846,900 | 0 |
| 27-Feb-2026 | 150.00 | 150.00 | 146.00 | 147.00 | 1,914,800 | 0 |
| 26-Feb-2026 | 149.00 | 150.00 | 145.00 | 150.00 | 7,218,500 | 0 |
| 25-Feb-2026 | 148.00 | 148.00 | 145.00 | 148.00 | 1,668,700 | 0 |
| 24-Feb-2026 | 148.00 | 150.00 | 145.00 | 148.00 | 2,046,400 | 0 |
| 23-Feb-2026 | 149.00 | 150.00 | 145.00 | 148.00 | 3,400,200 | 0 |
| 20-Feb-2026 | 150.00 | 151.00 | 148.00 | 150.00 | 3,144,400 | 0 |
| 19-Feb-2026 | 151.00 | 151.00 | 149.00 | 150.00 | 1,631,600 | 0 |
| 18-Feb-2026 | 150.00 | 151.00 | 148.00 | 151.00 | 1,569,000 | 0 |
| 13-Feb-2026 | 153.00 | 154.00 | 149.00 | 149.00 | 1,296,800 | 0 |
| 12-Feb-2026 | 153.00 | 155.00 | 150.00 | 153.00 | 2,878,200 | 0 |
| 11-Feb-2026 | 149.00 | 154.00 | 148.00 | 153.00 | 4,530,600 | 0 |
| 10-Feb-2026 | 142.00 | 149.00 | 142.00 | 148.00 | 2,150,000 | 0 |
| 09-Feb-2026 | 145.00 | 147.00 | 140.00 | 144.00 | 3,078,300 | 0 |
| 06-Feb-2026 | 147.00 | 147.00 | 144.00 | 145.00 | 3,092,600 | 0 |
| 05-Feb-2026 | 144.00 | 150.00 | 143.00 | 147.00 | 12,848,700 | 0 |
| 04-Feb-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 4,303,500 | 0 |
| 03-Feb-2026 | 141.00 | 150.00 | 141.00 | 145.00 | 8,348,500 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 139.00 | 142.00 | 5,311,600 | 0 |
| 30-Jan-2026 | 153.00 | 154.00 | 149.00 | 150.00 | 5,144,900 | 0 |
| 29-Jan-2026 | 151.00 | 155.00 | 129.00 | 152.00 | 11,617,400 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 150.00 | 151.00 | 9,174,700 | 0 |
| 27-Jan-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 9,126,200 | 0 |
| 26-Jan-2026 | 159.00 | 161.00 | 158.00 | 161.00 | 7,098,400 | 0 |
| 23-Jan-2026 | 164.00 | 165.00 | 158.00 | 159.00 | 9,846,800 | 0 |
| 22-Jan-2026 | 165.00 | 172.00 | 162.00 | 165.00 | 15,727,500 | 0 |
| 21-Jan-2026 | 178.00 | 178.00 | 164.00 | 165.00 | 27,992,400 | 0 |
| 20-Jan-2026 | 170.00 | 210.00 | 163.00 | 179.00 | 130,449,900 | 0 |
| 19-Jan-2026 | 166.00 | 173.00 | 162.00 | 168.00 | 14,437,300 | 0 |
| 15-Jan-2026 | 160.00 | 166.00 | 159.00 | 165.00 | 17,577,500 | 0 |
| 14-Jan-2026 | 163.00 | 163.00 | 159.00 | 161.00 | 5,230,100 | 0 |
| 13-Jan-2026 | 163.00 | 163.00 | 159.00 | 161.00 | 6,356,900 | 0 |
| 12-Jan-2026 | 165.00 | 166.00 | 160.00 | 162.00 | 8,727,900 | 0 |
| 09-Jan-2026 | 163.00 | 166.00 | 161.00 | 165.00 | 9,900,100 | 0 |
| 08-Jan-2026 | 164.00 | 164.00 | 160.00 | 163.00 | 9,336,600 | 0 |
| 07-Jan-2026 | 156.00 | 168.00 | 153.00 | 164.00 | 21,254,600 | 0 |
| 06-Jan-2026 | 158.00 | 158.00 | 154.00 | 156.00 | 6,811,300 | 0 |
| 05-Jan-2026 | 155.00 | 157.00 | 153.00 | 157.00 | 8,983,300 | 0 |
| 02-Jan-2026 | 151.00 | 156.00 | 151.00 | 154.00 | 9,938,500 | 0 |
| 30-Dec-2025 | 154.00 | 154.00 | 150.00 | 151.00 | 1,028,900 | 0 |
| 29-Dec-2025 | 150.00 | 154.00 | 149.00 | 154.00 | 2,090,000 | 0 |
| 24-Dec-2025 | 152.00 | 153.00 | 150.00 | 150.00 | 2,491,700 | 0 |
| 23-Dec-2025 | 152.00 | 154.00 | 151.00 | 153.00 | 959,200 | 0 |
| 22-Dec-2025 | 155.00 | 155.00 | 151.00 | 151.00 | 1,472,500 | 0 |
| 19-Dec-2025 | 155.00 | 155.00 | 152.00 | 155.00 | 11,043,500 | 0 |
| 18-Dec-2025 | 156.00 | 157.00 | 153.00 | 155.00 | 7,485,900 | 0 |
| 17-Dec-2025 | 155.00 | 156.00 | 153.00 | 155.00 | 6,765,700 | 0 |
| 16-Dec-2025 | 151.00 | 157.00 | 151.00 | 155.00 | 7,789,800 | 0 |
| 15-Dec-2025 | 154.00 | 154.00 | 150.00 | 152.00 | 7,227,600 | 0 |
| 12-Dec-2025 | 151.00 | 155.00 | 150.00 | 154.00 | 6,128,200 | 0 |
| 11-Dec-2025 | 154.00 | 155.00 | 151.00 | 151.00 | 7,569,300 | 0 |
| 10-Dec-2025 | 159.00 | 159.00 | 154.00 | 154.00 | 7,468,400 | 0 |