| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 145.00 | 145.00 | 138.00 | 139.00 | 3,703,000 | 0 |
| 03-Mar-2026 | 146.00 | 147.00 | 143.00 | 145.00 | 1,704,700 | 0 |
| 02-Mar-2026 | 148.00 | 150.00 | 143.00 | 144.00 | 2,846,900 | 0 |
| 27-Feb-2026 | 150.00 | 150.00 | 146.00 | 147.00 | 1,914,800 | 0 |
| 26-Feb-2026 | 149.00 | 150.00 | 145.00 | 150.00 | 7,218,500 | 0 |
| 25-Feb-2026 | 148.00 | 148.00 | 145.00 | 148.00 | 1,668,700 | 0 |
| 24-Feb-2026 | 148.00 | 150.00 | 145.00 | 148.00 | 2,046,400 | 0 |
| 23-Feb-2026 | 149.00 | 150.00 | 145.00 | 148.00 | 3,400,200 | 0 |
| 20-Feb-2026 | 150.00 | 151.00 | 148.00 | 150.00 | 3,144,400 | 0 |
| 19-Feb-2026 | 151.00 | 151.00 | 149.00 | 150.00 | 1,631,600 | 0 |
| 18-Feb-2026 | 150.00 | 151.00 | 148.00 | 151.00 | 1,569,000 | 0 |
| 13-Feb-2026 | 153.00 | 154.00 | 149.00 | 149.00 | 1,296,800 | 0 |
| 12-Feb-2026 | 153.00 | 155.00 | 150.00 | 153.00 | 2,878,200 | 0 |
| 11-Feb-2026 | 149.00 | 154.00 | 148.00 | 153.00 | 4,530,600 | 0 |
| 10-Feb-2026 | 142.00 | 149.00 | 142.00 | 148.00 | 2,150,000 | 0 |
| 09-Feb-2026 | 145.00 | 147.00 | 140.00 | 144.00 | 3,078,300 | 0 |
| 06-Feb-2026 | 147.00 | 147.00 | 144.00 | 145.00 | 3,092,600 | 0 |
| 05-Feb-2026 | 144.00 | 150.00 | 143.00 | 147.00 | 12,848,700 | 0 |
| 04-Feb-2026 | 145.00 | 148.00 | 143.00 | 144.00 | 4,303,500 | 0 |
| 03-Feb-2026 | 141.00 | 150.00 | 141.00 | 145.00 | 8,348,500 | 0 |
| 02-Feb-2026 | 150.00 | 150.00 | 139.00 | 142.00 | 5,311,600 | 0 |
| 30-Jan-2026 | 153.00 | 154.00 | 149.00 | 150.00 | 5,144,900 | 0 |
| 29-Jan-2026 | 151.00 | 155.00 | 129.00 | 152.00 | 11,617,400 | 0 |
| 28-Jan-2026 | 160.00 | 160.00 | 150.00 | 151.00 | 9,174,700 | 0 |
| 27-Jan-2026 | 160.00 | 164.00 | 156.00 | 160.00 | 9,126,200 | 0 |
| 26-Jan-2026 | 159.00 | 161.00 | 158.00 | 161.00 | 7,098,400 | 0 |
| 23-Jan-2026 | 164.00 | 165.00 | 158.00 | 159.00 | 9,846,800 | 0 |
| 22-Jan-2026 | 165.00 | 172.00 | 162.00 | 165.00 | 15,727,500 | 0 |
| 21-Jan-2026 | 178.00 | 178.00 | 164.00 | 165.00 | 27,992,400 | 0 |
| 20-Jan-2026 | 170.00 | 210.00 | 163.00 | 179.00 | 130,449,900 | 0 |
| 19-Jan-2026 | 166.00 | 173.00 | 162.00 | 168.00 | 14,437,300 | 0 |
| 15-Jan-2026 | 160.00 | 166.00 | 159.00 | 165.00 | 17,577,500 | 0 |
| 14-Jan-2026 | 163.00 | 163.00 | 159.00 | 161.00 | 5,230,100 | 0 |
| 13-Jan-2026 | 163.00 | 163.00 | 159.00 | 161.00 | 6,356,900 | 0 |
| 12-Jan-2026 | 165.00 | 166.00 | 160.00 | 162.00 | 8,727,900 | 0 |
| 09-Jan-2026 | 163.00 | 166.00 | 161.00 | 165.00 | 9,900,100 | 0 |
| 08-Jan-2026 | 164.00 | 164.00 | 160.00 | 163.00 | 9,336,600 | 0 |
| 07-Jan-2026 | 156.00 | 168.00 | 153.00 | 164.00 | 21,254,600 | 0 |
| 06-Jan-2026 | 158.00 | 158.00 | 154.00 | 156.00 | 6,811,300 | 0 |
| 05-Jan-2026 | 155.00 | 157.00 | 153.00 | 157.00 | 8,983,300 | 0 |
| 02-Jan-2026 | 151.00 | 156.00 | 151.00 | 154.00 | 9,938,500 | 0 |
| 30-Dec-2025 | 154.00 | 154.00 | 150.00 | 151.00 | 1,028,900 | 0 |
| 29-Dec-2025 | 150.00 | 154.00 | 149.00 | 154.00 | 2,090,000 | 0 |
| 24-Dec-2025 | 152.00 | 153.00 | 150.00 | 150.00 | 2,491,700 | 0 |
| 23-Dec-2025 | 152.00 | 154.00 | 151.00 | 153.00 | 959,200 | 0 |
| 22-Dec-2025 | 155.00 | 155.00 | 151.00 | 151.00 | 1,472,500 | 0 |
| 19-Dec-2025 | 155.00 | 155.00 | 152.00 | 155.00 | 11,043,500 | 0 |
| 18-Dec-2025 | 156.00 | 157.00 | 153.00 | 155.00 | 7,485,900 | 0 |
| 17-Dec-2025 | 155.00 | 156.00 | 153.00 | 155.00 | 6,765,700 | 0 |
| 16-Dec-2025 | 151.00 | 157.00 | 151.00 | 155.00 | 7,789,800 | 0 |
| 15-Dec-2025 | 154.00 | 154.00 | 150.00 | 152.00 | 7,227,600 | 0 |
| 12-Dec-2025 | 151.00 | 155.00 | 150.00 | 154.00 | 6,128,200 | 0 |
| 11-Dec-2025 | 154.00 | 155.00 | 151.00 | 151.00 | 7,569,300 | 0 |
| 10-Dec-2025 | 159.00 | 159.00 | 154.00 | 154.00 | 7,468,400 | 0 |
| 09-Dec-2025 | 156.00 | 160.00 | 155.00 | 159.00 | 8,688,600 | 0 |
| 08-Dec-2025 | 156.00 | 157.00 | 155.00 | 156.00 | 5,935,800 | 0 |
| 05-Dec-2025 | 155.00 | 156.00 | 152.00 | 156.00 | 8,563,900 | 0 |
| 04-Dec-2025 | 152.00 | 154.00 | 151.00 | 154.00 | 7,121,800 | 0 |
| 03-Dec-2025 | 155.00 | 155.00 | 150.00 | 151.00 | 7,550,300 | 0 |
| 02-Dec-2025 | 155.00 | 157.00 | 151.00 | 153.00 | 9,705,000 | 0 |
| 01-Dec-2025 | 159.00 | 159.00 | 150.00 | 153.00 | 9,626,800 | 0 |
| 28-Nov-2025 | 163.00 | 163.00 | 158.00 | 159.00 | 7,221,300 | 0 |
| 27-Nov-2025 | 163.00 | 166.00 | 161.00 | 163.00 | 10,904,400 | 0 |
| 26-Nov-2025 | 164.00 | 166.00 | 163.00 | 164.00 | 6,638,800 | 0 |
| 25-Nov-2025 | 164.00 | 166.00 | 163.00 | 163.00 | 8,929,800 | 0 |
| 24-Nov-2025 | 163.00 | 167.00 | 162.00 | 164.00 | 19,230,500 | 0 |
| 21-Nov-2025 | 163.00 | 166.00 | 161.00 | 163.00 | 7,339,300 | 0 |
| 20-Nov-2025 | 162.00 | 165.00 | 161.00 | 165.00 | 7,764,500 | 0 |
| 19-Nov-2025 | 161.00 | 161.00 | 159.00 | 161.00 | 8,681,000 | 0 |
| 18-Nov-2025 | 160.00 | 162.00 | 159.00 | 161.00 | 9,728,200 | 0 |
| 17-Nov-2025 | 159.00 | 160.00 | 158.00 | 159.00 | 6,668,600 | 0 |
| 14-Nov-2025 | 159.00 | 161.00 | 158.00 | 159.00 | 6,008,100 | 0 |
| 13-Nov-2025 | 160.00 | 163.00 | 159.00 | 159.00 | 7,171,400 | 0 |
| 12-Nov-2025 | 161.00 | 163.00 | 159.00 | 160.00 | 7,829,000 | 0 |
| 11-Nov-2025 | 161.00 | 161.00 | 159.00 | 161.00 | 10,877,200 | 0 |
| 10-Nov-2025 | 160.00 | 161.00 | 158.00 | 161.00 | 8,397,600 | 0 |
| 07-Nov-2025 | 160.00 | 161.00 | 158.00 | 160.00 | 6,556,000 | 0 |
| 06-Nov-2025 | 159.00 | 160.00 | 157.00 | 160.00 | 10,228,800 | 0 |
| 05-Nov-2025 | 158.00 | 159.00 | 156.00 | 158.00 | 7,297,200 | 0 |
| 04-Nov-2025 | 159.00 | 159.00 | 156.00 | 159.00 | 7,435,400 | 0 |
| 03-Nov-2025 | 159.00 | 159.00 | 156.00 | 158.00 | 6,489,600 | 0 |
| 31-Oct-2025 | 157.00 | 159.00 | 156.00 | 159.00 | 5,432,700 | 0 |
| 30-Oct-2025 | 160.00 | 161.00 | 156.00 | 158.00 | 8,873,900 | 0 |
| 29-Oct-2025 | 156.00 | 160.00 | 153.00 | 160.00 | 8,489,200 | 0 |
| 28-Oct-2025 | 160.00 | 161.00 | 157.00 | 159.00 | 7,062,000 | 0 |
| 27-Oct-2025 | 166.00 | 167.00 | 159.00 | 159.00 | 9,845,600 | 0 |
| 24-Oct-2025 | 167.00 | 169.00 | 164.00 | 165.00 | 9,689,900 | 0 |
| 23-Oct-2025 | 168.00 | 168.00 | 165.00 | 167.00 | 8,368,600 | 0 |
| 22-Oct-2025 | 167.00 | 168.00 | 165.00 | 168.00 | 10,392,300 | 0 |
| 21-Oct-2025 | 168.00 | 168.00 | 163.00 | 167.00 | 14,180,300 | 0 |
| 20-Oct-2025 | 165.00 | 168.00 | 162.00 | 168.00 | 9,585,100 | 0 |
| 17-Oct-2025 | 167.00 | 168.00 | 159.00 | 164.00 | 11,279,800 | 0 |
| 16-Oct-2025 | 162.00 | 169.00 | 160.00 | 168.00 | 20,882,600 | 0 |
| 15-Oct-2025 | 164.00 | 164.00 | 157.00 | 162.00 | 11,391,600 | 0 |
| 14-Oct-2025 | 172.00 | 172.00 | 157.00 | 164.00 | 21,093,900 | 0 |
| 13-Oct-2025 | 169.00 | 174.00 | 166.00 | 171.00 | 23,915,900 | 0 |
| 10-Oct-2025 | 167.00 | 174.00 | 164.00 | 171.00 | 17,795,800 | 0 |
| 09-Oct-2025 | 176.00 | 176.00 | 163.00 | 167.00 | 23,332,400 | 0 |
| 08-Oct-2025 | 169.00 | 195.00 | 167.00 | 176.00 | 95,124,700 | 0 |
| 07-Oct-2025 | 158.00 | 170.00 | 155.00 | 166.00 | 54,703,100 | 0 |