| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 120.00 | 121.00 | 119.00 | 119.00 | 442,200 | 0 |
| 03-Aug-2026 | 122.00 | 122.00 | 119.00 | 119.00 | 381,000 | 0 |
| 31-Jul-2026 | 121.00 | 123.00 | 120.00 | 122.00 | 352,400 | 0 |
| 30-Jul-2026 | 121.00 | 123.00 | 119.00 | 122.00 | 236,600 | 0 |
| 29-Jul-2026 | 120.00 | 122.00 | 119.00 | 120.00 | 389,000 | 0 |
| 28-Jul-2026 | 120.00 | 123.00 | 120.00 | 121.00 | 127,000 | 0 |
| 27-Jul-2026 | 121.00 | 123.00 | 120.00 | 121.00 | 438,500 | 0 |
| 24-Jul-2026 | 121.00 | 122.00 | 120.00 | 122.00 | 236,500 | 0 |
| 23-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 484,800 | 0 |
| 22-Jul-2026 | 122.00 | 123.00 | 121.00 | 121.00 | 332,500 | 0 |
| 21-Jul-2026 | 123.00 | 123.00 | 121.00 | 122.00 | 437,600 | 0 |
| 20-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 172,000 | 0 |
| 17-Jul-2026 | 122.00 | 123.00 | 121.00 | 122.00 | 219,000 | 0 |
| 16-Jul-2026 | 122.00 | 123.00 | 122.00 | 122.00 | 133,800 | 0 |
| 15-Jul-2026 | 122.00 | 122.00 | 121.00 | 122.00 | 464,300 | 0 |
| 14-Jul-2026 | 123.00 | 124.00 | 121.00 | 122.00 | 414,800 | 0 |
| 13-Jul-2026 | 124.00 | 124.00 | 121.00 | 121.00 | 384,000 | 0 |
| 10-Jul-2026 | 122.00 | 124.00 | 121.00 | 124.00 | 148,000 | 0 |
| 09-Jul-2026 | 122.00 | 128.00 | 120.00 | 122.00 | 120,100 | 0 |
| 08-Jul-2026 | 126.00 | 126.00 | 120.00 | 122.00 | 117,800 | 0 |
| 07-Jul-2026 | 123.00 | 126.00 | 122.00 | 126.00 | 265,000 | 0 |
| 06-Jul-2026 | 121.00 | 123.00 | 119.00 | 123.00 | 620,600 | 0 |
| 03-Jul-2026 | 121.00 | 122.00 | 120.00 | 122.00 | 159,700 | 0 |
| 02-Jul-2026 | 124.00 | 128.00 | 120.00 | 122.00 | 321,400 | 0 |
| 01-Jul-2026 | 122.00 | 135.00 | 119.00 | 125.00 | 450,100 | 0 |
| 30-Jun-2026 | 125.00 | 125.00 | 120.00 | 122.00 | 158,700 | 0 |
| 29-Jun-2026 | 123.00 | 126.00 | 121.00 | 125.00 | 153,500 | 0 |
| 26-Jun-2026 | 118.00 | 124.00 | 117.00 | 124.00 | 1,183,900 | 0 |
| 25-Jun-2026 | 122.00 | 122.00 | 118.00 | 121.00 | 723,400 | 0 |
| 24-Jun-2026 | 124.00 | 124.00 | 120.00 | 122.00 | 434,100 | 0 |
| 23-Jun-2026 | 128.00 | 128.00 | 123.00 | 124.00 | 265,300 | 0 |
| 22-Jun-2026 | 130.00 | 130.00 | 126.00 | 128.00 | 412,800 | 0 |
| 19-Jun-2026 | 131.00 | 131.00 | 129.00 | 130.00 | 217,300 | 0 |
| 18-Jun-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 397,700 | 0 |
| 17-Jun-2026 | 133.00 | 135.00 | 128.00 | 133.00 | 289,500 | 0 |
| 15-Jun-2026 | 132.00 | 134.00 | 127.00 | 133.00 | 1,704,900 | 0 |
| 12-Jun-2026 | 132.00 | 133.00 | 128.00 | 132.00 | 353,300 | 0 |
| 11-Jun-2026 | 128.00 | 136.00 | 126.00 | 132.00 | 530,600 | 0 |
| 10-Jun-2026 | 125.00 | 131.00 | 123.00 | 130.00 | 780,000 | 0 |
| 09-Jun-2026 | 110.00 | 128.00 | 109.00 | 128.00 | 1,105,500 | 0 |
| 08-Jun-2026 | 117.00 | 117.00 | 109.00 | 112.00 | 1,570,200 | 0 |
| 05-Jun-2026 | 122.00 | 131.00 | 110.00 | 117.00 | 1,246,900 | 0 |
| 04-Jun-2026 | 120.00 | 121.00 | 112.00 | 120.00 | 2,137,900 | 0 |
| 03-Jun-2026 | 128.00 | 128.00 | 120.00 | 121.00 | 3,233,800 | 0 |
| 02-Jun-2026 | 132.00 | 133.00 | 126.00 | 128.00 | 1,148,400 | 0 |
| 29-May-2026 | 132.00 | 132.00 | 129.00 | 132.00 | 519,400 | 0 |
| 28-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 27-May-2026 | 132.00 | 132.00 | 132.00 | 132.00 | 0 | 0 |
| 26-May-2026 | 131.00 | 135.00 | 130.00 | 132.00 | 445,700 | 0 |
| 25-May-2026 | 127.00 | 136.00 | 126.00 | 131.00 | 265,500 | 0 |
| 22-May-2026 | 125.00 | 138.00 | 124.00 | 128.00 | 819,400 | 0 |
| 21-May-2026 | 131.00 | 131.00 | 125.00 | 126.00 | 1,155,800 | 0 |
| 20-May-2026 | 131.00 | 132.00 | 122.00 | 131.00 | 2,741,100 | 0 |
| 19-May-2026 | 136.00 | 136.00 | 130.00 | 131.00 | 1,879,600 | 0 |
| 18-May-2026 | 136.00 | 137.00 | 130.00 | 136.00 | 3,041,600 | 0 |
| 15-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 14-May-2026 | 136.00 | 136.00 | 136.00 | 136.00 | 0 | 0 |
| 13-May-2026 | 137.00 | 139.00 | 133.00 | 136.00 | 2,694,400 | 0 |
| 12-May-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 612,000 | 0 |
| 11-May-2026 | 139.00 | 140.00 | 135.00 | 139.00 | 885,400 | 0 |
| 08-May-2026 | 138.00 | 141.00 | 137.00 | 138.00 | 1,002,100 | 0 |
| 07-May-2026 | 140.00 | 141.00 | 136.00 | 139.00 | 809,500 | 0 |
| 06-May-2026 | 141.00 | 141.00 | 137.00 | 139.00 | 2,240,900 | 0 |
| 05-May-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 1,288,900 | 0 |
| 04-May-2026 | 138.00 | 141.00 | 134.00 | 138.00 | 1,179,900 | 0 |
| 30-Apr-2026 | 138.00 | 140.00 | 135.00 | 138.00 | 1,335,700 | 0 |
| 29-Apr-2026 | 140.00 | 143.00 | 138.00 | 138.00 | 643,800 | 0 |
| 28-Apr-2026 | 138.00 | 142.00 | 137.00 | 140.00 | 1,501,900 | 0 |
| 27-Apr-2026 | 140.00 | 140.00 | 135.00 | 138.00 | 3,459,700 | 0 |
| 24-Apr-2026 | 147.00 | 147.00 | 138.00 | 140.00 | 4,912,200 | 0 |
| 23-Apr-2026 | 142.00 | 158.00 | 142.00 | 147.00 | 18,404,700 | 0 |
| 22-Apr-2026 | 142.00 | 143.00 | 139.00 | 141.00 | 1,568,300 | 0 |
| 21-Apr-2026 | 141.00 | 143.00 | 138.00 | 142.00 | 2,175,400 | 0 |
| 20-Apr-2026 | 142.00 | 144.00 | 141.00 | 141.00 | 1,446,700 | 0 |
| 17-Apr-2026 | 140.00 | 144.00 | 139.00 | 142.00 | 1,444,700 | 0 |
| 16-Apr-2026 | 141.00 | 142.00 | 139.00 | 140.00 | 1,168,300 | 0 |
| 15-Apr-2026 | 142.00 | 142.00 | 140.00 | 141.00 | 1,334,400 | 0 |
| 14-Apr-2026 | 145.00 | 145.00 | 139.00 | 142.00 | 2,814,900 | 0 |
| 13-Apr-2026 | 141.00 | 147.00 | 139.00 | 144.00 | 1,746,200 | 0 |
| 10-Apr-2026 | 140.00 | 141.00 | 138.00 | 141.00 | 742,200 | 0 |
| 09-Apr-2026 | 142.00 | 142.00 | 140.00 | 141.00 | 230,900 | 0 |
| 08-Apr-2026 | 140.00 | 143.00 | 139.00 | 142.00 | 1,062,100 | 0 |
| 07-Apr-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 276,400 | 0 |
| 06-Apr-2026 | 139.00 | 140.00 | 137.00 | 140.00 | 365,800 | 0 |
| 02-Apr-2026 | 140.00 | 140.00 | 138.00 | 140.00 | 119,600 | 0 |
| 01-Apr-2026 | 137.00 | 140.00 | 136.00 | 140.00 | 809,100 | 0 |
| 31-Mar-2026 | 137.00 | 137.00 | 135.00 | 137.00 | 326,200 | 0 |
| 30-Mar-2026 | 139.00 | 139.00 | 134.00 | 137.00 | 1,339,500 | 0 |
| 27-Mar-2026 | 140.00 | 140.00 | 138.00 | 139.00 | 173,100 | 0 |
| 26-Mar-2026 | 140.00 | 141.00 | 138.00 | 140.00 | 662,700 | 0 |
| 25-Mar-2026 | 139.00 | 141.00 | 138.00 | 141.00 | 997,200 | 0 |
| 17-Mar-2026 | 140.00 | 141.00 | 135.00 | 141.00 | 526,100 | 0 |
| 16-Mar-2026 | 141.00 | 141.00 | 133.00 | 141.00 | 862,400 | 0 |
| 13-Mar-2026 | 143.00 | 143.00 | 136.00 | 143.00 | 1,071,800 | 0 |
| 12-Mar-2026 | 149.00 | 149.00 | 135.00 | 143.00 | 973,900 | 0 |
| 11-Mar-2026 | 143.00 | 143.00 | 140.00 | 142.00 | 705,900 | 0 |
| 10-Mar-2026 | 133.00 | 143.00 | 133.00 | 143.00 | 1,120,200 | 0 |
| 09-Mar-2026 | 143.00 | 143.00 | 130.00 | 141.00 | 2,038,000 | 0 |
| 06-Mar-2026 | 142.00 | 143.00 | 137.00 | 143.00 | 2,413,700 | 0 |
| 05-Mar-2026 | 141.00 | 142.00 | 139.00 | 142.00 | 2,219,000 | 0 |