| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 9,225.00 | 9,425.00 | 8,700.00 | 8,850.00 | 19,628,500 | 0 |
| 05-Feb-2025 | 8,800.00 | 9,900.00 | 8,375.00 | 9,200.00 | 49,461,200 | 0 |
| 04-Feb-2025 | 8,800.00 | 8,800.00 | 8,600.00 | 8,650.00 | 3,781,400 | 0 |
| 03-Feb-2025 | 7,900.00 | 8,400.00 | 7,900.00 | 8,400.00 | 9,619,600 | 0 |
| 31-Jan-2025 | 7,850.00 | 8,250.00 | 7,850.00 | 8,200.00 | 10,307,300 | 0 |
| 30-Jan-2025 | 6,450.00 | 7,775.00 | 6,450.00 | 7,500.00 | 26,406,700 | 0 |
| 24-Jan-2025 | 7,150.00 | 7,150.00 | 7,150.00 | 7,150.00 | 3,328,500 | 0 |
| 23-Jan-2025 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 1,059,700 | 0 |
| 22-Jan-2025 | 5,925.00 | 5,925.00 | 5,925.00 | 5,925.00 | 2,369,500 | 0 |
| 21-Jan-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 20-Jan-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0 | 0 |
| 17-Jan-2025 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 20,148,800 | 0 |
| 16-Jan-2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0 | 0 |
| 15-Jan-2025 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 4,836,600 | 0 |
| 14-Jan-2025 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 1,552,200 | 0 |
| 13-Jan-2025 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 2,317,400 | 0 |
| 10-Jan-2025 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 1,196,800 | 0 |
| 09-Jan-2025 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 411,600 | 0 |
| 08-Jan-2025 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 632,900 | 0 |