| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 6,800.00 | 6,800.00 | 5,800.00 | 5,925.00 | 29,884,100 | 0 |
| 03-Mar-2026 | 7,275.00 | 7,375.00 | 6,700.00 | 6,800.00 | 14,285,000 | 0 |
| 02-Mar-2026 | 7,200.00 | 7,650.00 | 6,975.00 | 7,150.00 | 29,000,600 | 0 |
| 27-Feb-2026 | 6,700.00 | 7,200.00 | 6,225.00 | 7,200.00 | 18,018,900 | 0 |
| 26-Feb-2026 | 7,525.00 | 7,600.00 | 6,750.00 | 6,850.00 | 19,783,400 | 0 |
| 25-Feb-2026 | 7,375.00 | 7,725.00 | 7,025.00 | 7,475.00 | 21,554,100 | 0 |
| 24-Feb-2026 | 7,850.00 | 8,100.00 | 7,250.00 | 7,375.00 | 23,767,800 | 0 |
| 23-Feb-2026 | 7,725.00 | 8,150.00 | 7,550.00 | 7,850.00 | 31,196,600 | 0 |
| 20-Feb-2026 | 7,725.00 | 7,775.00 | 7,350.00 | 7,525.00 | 17,343,500 | 0 |
| 19-Feb-2026 | 7,800.00 | 7,950.00 | 7,625.00 | 7,725.00 | 29,567,300 | 0 |
| 18-Feb-2026 | 6,850.00 | 7,675.00 | 6,825.00 | 7,600.00 | 38,599,400 | 0 |
| 13-Feb-2026 | 6,450.00 | 6,950.00 | 6,425.00 | 6,700.00 | 21,729,600 | 0 |
| 12-Feb-2026 | 6,500.00 | 7,000.00 | 6,275.00 | 6,425.00 | 40,484,100 | 0 |
| 11-Feb-2026 | 5,200.00 | 6,175.00 | 5,200.00 | 6,175.00 | 34,109,600 | 0 |
| 10-Feb-2026 | 5,100.00 | 5,475.00 | 4,970.00 | 5,150.00 | 20,007,300 | 0 |
| 09-Feb-2026 | 4,500.00 | 5,125.00 | 4,400.00 | 5,050.00 | 17,811,700 | 0 |
| 06-Feb-2026 | 4,660.00 | 4,850.00 | 4,440.00 | 4,450.00 | 12,578,900 | 0 |
| 05-Feb-2026 | 5,100.00 | 5,325.00 | 4,850.00 | 4,980.00 | 14,891,300 | 0 |
| 04-Feb-2026 | 5,025.00 | 5,500.00 | 4,950.00 | 5,050.00 | 22,184,600 | 0 |
| 03-Feb-2026 | 4,760.00 | 5,250.00 | 4,200.00 | 5,250.00 | 25,805,400 | 0 |
| 02-Feb-2026 | 5,750.00 | 5,775.00 | 4,870.00 | 4,870.00 | 27,782,100 | 0 |
| 30-Jan-2026 | 6,150.00 | 6,275.00 | 5,550.00 | 5,725.00 | 25,992,500 | 0 |
| 29-Jan-2026 | 5,600.00 | 6,250.00 | 5,325.00 | 5,975.00 | 44,177,900 | 0 |
| 28-Jan-2026 | 6,250.00 | 6,775.00 | 6,250.00 | 6,250.00 | 28,253,100 | 0 |
| 27-Jan-2026 | 7,150.00 | 7,450.00 | 7,050.00 | 7,350.00 | 13,049,700 | 0 |
| 26-Jan-2026 | 8,175.00 | 8,225.00 | 7,150.00 | 7,150.00 | 23,562,500 | 0 |
| 23-Jan-2026 | 8,100.00 | 8,100.00 | 7,400.00 | 8,050.00 | 25,763,300 | 0 |
| 22-Jan-2026 | 8,400.00 | 8,650.00 | 8,100.00 | 8,100.00 | 16,074,200 | 0 |
| 21-Jan-2026 | 8,450.00 | 8,500.00 | 8,300.00 | 8,400.00 | 16,218,300 | 0 |
| 20-Jan-2026 | 8,675.00 | 8,875.00 | 8,650.00 | 8,650.00 | 9,051,900 | 0 |
| 19-Jan-2026 | 8,675.00 | 8,775.00 | 8,375.00 | 8,600.00 | 12,083,900 | 0 |
| 15-Jan-2026 | 8,850.00 | 9,100.00 | 8,650.00 | 8,675.00 | 11,850,700 | 0 |
| 14-Jan-2026 | 8,950.00 | 9,075.00 | 8,750.00 | 8,850.00 | 9,993,600 | 0 |
| 13-Jan-2026 | 9,000.00 | 9,250.00 | 8,500.00 | 8,775.00 | 27,750,700 | 0 |
| 12-Jan-2026 | 10,250.00 | 10,350.00 | 8,700.00 | 9,025.00 | 59,261,700 | 0 |
| 09-Jan-2026 | 10,125.00 | 10,550.00 | 10,100.00 | 10,200.00 | 21,538,200 | 0 |
| 08-Jan-2026 | 9,975.00 | 10,475.00 | 9,850.00 | 10,025.00 | 21,366,500 | 0 |
| 07-Jan-2026 | 10,650.00 | 10,850.00 | 10,025.00 | 10,025.00 | 45,323,600 | 0 |
| 06-Jan-2026 | 9,800.00 | 10,975.00 | 9,750.00 | 10,650.00 | 58,160,100 | 0 |
| 05-Jan-2026 | 9,825.00 | 9,825.00 | 9,525.00 | 9,800.00 | 19,800,700 | 0 |
| 02-Jan-2026 | 9,900.00 | 10,100.00 | 9,550.00 | 9,675.00 | 18,721,000 | 0 |
| 30-Dec-2025 | 9,900.00 | 9,925.00 | 9,675.00 | 9,850.00 | 7,106,500 | 0 |
| 29-Dec-2025 | 9,600.00 | 9,900.00 | 9,525.00 | 9,875.00 | 7,390,700 | 0 |
| 24-Dec-2025 | 9,800.00 | 9,925.00 | 9,325.00 | 9,475.00 | 14,872,100 | 0 |
| 23-Dec-2025 | 10,050.00 | 10,100.00 | 9,775.00 | 9,800.00 | 5,850,900 | 0 |
| 22-Dec-2025 | 9,950.00 | 10,150.00 | 9,750.00 | 10,025.00 | 11,678,400 | 0 |
| 19-Dec-2025 | 9,900.00 | 10,000.00 | 9,625.00 | 9,750.00 | 6,323,200 | 0 |
| 18-Dec-2025 | 10,300.00 | 10,375.00 | 9,800.00 | 9,850.00 | 16,568,000 | 0 |
| 17-Dec-2025 | 10,625.00 | 10,675.00 | 10,200.00 | 10,300.00 | 11,723,900 | 0 |
| 16-Dec-2025 | 10,800.00 | 10,975.00 | 10,200.00 | 10,600.00 | 15,013,500 | 0 |
| 15-Dec-2025 | 11,650.00 | 11,675.00 | 10,500.00 | 10,575.00 | 31,739,000 | 0 |
| 12-Dec-2025 | 11,600.00 | 12,075.00 | 11,475.00 | 11,625.00 | 34,950,800 | 0 |
| 11-Dec-2025 | 11,200.00 | 11,600.00 | 11,050.00 | 11,450.00 | 31,932,200 | 0 |
| 10-Dec-2025 | 11,300.00 | 11,450.00 | 10,975.00 | 11,000.00 | 17,409,500 | 0 |
| 09-Dec-2025 | 11,650.00 | 11,725.00 | 10,950.00 | 11,275.00 | 31,738,600 | 0 |
| 08-Dec-2025 | 11,500.00 | 11,900.00 | 11,500.00 | 11,625.00 | 15,252,800 | 0 |
| 05-Dec-2025 | 11,900.00 | 11,975.00 | 11,600.00 | 11,600.00 | 11,896,800 | 0 |
| 04-Dec-2025 | 11,900.00 | 12,400.00 | 11,625.00 | 11,775.00 | 34,482,100 | 0 |
| 03-Dec-2025 | 11,650.00 | 12,225.00 | 11,575.00 | 11,750.00 | 24,309,100 | 0 |
| 02-Dec-2025 | 11,700.00 | 11,850.00 | 11,325.00 | 11,400.00 | 14,079,600 | 0 |
| 01-Dec-2025 | 12,000.00 | 12,575.00 | 11,500.00 | 11,650.00 | 44,080,600 | 0 |
| 28-Nov-2025 | 12,125.00 | 12,125.00 | 12,125.00 | 12,125.00 | 0 | 0 |
| 27-Nov-2025 | 11,525.00 | 12,900.00 | 11,300.00 | 12,125.00 | 56,956,700 | 0 |
| 26-Nov-2025 | 10,250.00 | 11,650.00 | 10,250.00 | 11,400.00 | 67,281,600 | 0 |
| 25-Nov-2025 | 10,050.00 | 10,300.00 | 9,925.00 | 10,200.00 | 17,076,300 | 0 |
| 24-Nov-2025 | 10,000.00 | 10,175.00 | 9,750.00 | 9,950.00 | 18,591,500 | 0 |
| 21-Nov-2025 | 10,200.00 | 10,200.00 | 9,825.00 | 9,850.00 | 9,248,800 | 0 |
| 20-Nov-2025 | 9,900.00 | 10,200.00 | 9,825.00 | 10,200.00 | 12,184,900 | 0 |
| 19-Nov-2025 | 9,650.00 | 9,975.00 | 9,650.00 | 9,825.00 | 11,421,900 | 0 |
| 18-Nov-2025 | 9,900.00 | 10,025.00 | 9,500.00 | 9,525.00 | 23,774,000 | 0 |
| 17-Nov-2025 | 10,225.00 | 10,600.00 | 9,950.00 | 10,125.00 | 19,973,800 | 0 |
| 14-Nov-2025 | 9,700.00 | 10,300.00 | 9,375.00 | 10,125.00 | 35,368,500 | 0 |
| 13-Nov-2025 | 9,300.00 | 9,900.00 | 9,200.00 | 9,675.00 | 32,348,100 | 0 |
| 12-Nov-2025 | 9,450.00 | 9,550.00 | 8,950.00 | 9,200.00 | 21,378,400 | 0 |
| 11-Nov-2025 | 9,300.00 | 9,550.00 | 8,875.00 | 9,300.00 | 26,976,000 | 0 |
| 10-Nov-2025 | 8,925.00 | 9,300.00 | 8,900.00 | 9,200.00 | 35,610,100 | 0 |
| 07-Nov-2025 | 8,600.00 | 8,900.00 | 8,475.00 | 8,900.00 | 17,109,900 | 0 |
| 06-Nov-2025 | 8,450.00 | 9,075.00 | 8,300.00 | 8,600.00 | 39,910,100 | 0 |
| 05-Nov-2025 | 8,100.00 | 8,375.00 | 8,000.00 | 8,125.00 | 14,727,200 | 0 |
| 04-Nov-2025 | 8,200.00 | 8,325.00 | 8,025.00 | 8,100.00 | 14,559,300 | 0 |
| 03-Nov-2025 | 7,950.00 | 8,500.00 | 7,925.00 | 8,150.00 | 28,463,700 | 0 |
| 31-Oct-2025 | 7,450.00 | 7,850.00 | 7,225.00 | 7,750.00 | 16,510,800 | 0 |
| 30-Oct-2025 | 7,275.00 | 7,800.00 | 7,200.00 | 7,450.00 | 21,610,200 | 0 |
| 29-Oct-2025 | 7,050.00 | 7,200.00 | 6,975.00 | 7,000.00 | 7,365,900 | 0 |
| 28-Oct-2025 | 6,800.00 | 7,175.00 | 6,550.00 | 7,050.00 | 17,204,200 | 0 |
| 27-Oct-2025 | 8,075.00 | 8,150.00 | 6,825.00 | 6,850.00 | 48,080,300 | 0 |
| 24-Oct-2025 | 7,975.00 | 8,350.00 | 7,975.00 | 8,025.00 | 9,332,500 | 0 |
| 23-Oct-2025 | 8,000.00 | 8,075.00 | 7,875.00 | 7,900.00 | 7,783,100 | 0 |
| 22-Oct-2025 | 8,275.00 | 8,350.00 | 7,825.00 | 7,900.00 | 15,953,600 | 0 |
| 21-Oct-2025 | 8,000.00 | 8,550.00 | 7,925.00 | 8,225.00 | 18,301,500 | 0 |
| 20-Oct-2025 | 7,675.00 | 7,975.00 | 7,350.00 | 7,950.00 | 16,104,100 | 0 |
| 17-Oct-2025 | 8,800.00 | 8,800.00 | 7,525.00 | 7,600.00 | 56,336,100 | 0 |
| 16-Oct-2025 | 9,450.00 | 9,550.00 | 8,800.00 | 8,825.00 | 22,686,400 | 0 |
| 15-Oct-2025 | 8,725.00 | 9,125.00 | 8,125.00 | 9,000.00 | 58,491,900 | 0 |
| 14-Oct-2025 | 10,525.00 | 10,600.00 | 8,800.00 | 8,925.00 | 75,606,200 | 0 |
| 13-Oct-2025 | 9,950.00 | 10,975.00 | 9,950.00 | 10,350.00 | 58,365,300 | 0 |
| 10-Oct-2025 | 9,025.00 | 10,400.00 | 9,025.00 | 9,975.00 | 75,737,500 | 0 |
| 09-Oct-2025 | 9,025.00 | 9,375.00 | 8,150.00 | 8,800.00 | 84,522,800 | 0 |
| 08-Oct-2025 | 7,700.00 | 9,000.00 | 7,650.00 | 9,000.00 | 164,045,100 | 0 |
| 07-Oct-2025 | 7,500.00 | 7,525.00 | 7,200.00 | 7,500.00 | 34,120,900 | 0 |