| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 5,050.00 | 5,100.00 | 4,950.00 | 4,980.00 | 4,690,000 | 0 |
| 03-Aug-2026 | 5,200.00 | 5,250.00 | 5,050.00 | 5,050.00 | 7,538,800 | 0 |
| 31-Jul-2026 | 5,100.00 | 5,250.00 | 5,000.00 | 5,150.00 | 15,958,800 | 0 |
| 30-Jul-2026 | 4,770.00 | 5,100.00 | 4,760.00 | 5,000.00 | 7,456,600 | 0 |
| 29-Jul-2026 | 5,050.00 | 5,100.00 | 4,700.00 | 4,740.00 | 13,613,000 | 0 |
| 28-Jul-2026 | 5,000.00 | 5,175.00 | 4,990.00 | 5,000.00 | 8,610,500 | 0 |
| 27-Jul-2026 | 4,970.00 | 5,050.00 | 4,910.00 | 5,000.00 | 4,450,800 | 0 |
| 24-Jul-2026 | 5,000.00 | 5,125.00 | 4,900.00 | 4,970.00 | 6,925,100 | 0 |
| 23-Jul-2026 | 4,980.00 | 5,275.00 | 4,970.00 | 5,025.00 | 17,145,900 | 0 |
| 22-Jul-2026 | 5,175.00 | 5,300.00 | 4,950.00 | 4,980.00 | 15,177,900 | 0 |
| 21-Jul-2026 | 5,025.00 | 5,200.00 | 4,970.00 | 5,125.00 | 13,162,500 | 0 |
| 20-Jul-2026 | 5,000.00 | 5,100.00 | 4,880.00 | 4,970.00 | 6,847,200 | 0 |
| 17-Jul-2026 | 5,050.00 | 5,075.00 | 4,910.00 | 4,980.00 | 6,368,500 | 0 |
| 16-Jul-2026 | 5,200.00 | 5,225.00 | 5,000.00 | 5,000.00 | 8,089,700 | 0 |
| 15-Jul-2026 | 5,375.00 | 5,400.00 | 5,175.00 | 5,175.00 | 6,942,300 | 0 |
| 14-Jul-2026 | 5,425.00 | 5,575.00 | 5,300.00 | 5,325.00 | 9,575,000 | 0 |
| 13-Jul-2026 | 5,350.00 | 5,500.00 | 5,250.00 | 5,350.00 | 5,579,800 | 0 |
| 10-Jul-2026 | 5,425.00 | 5,550.00 | 5,300.00 | 5,350.00 | 2,895,600 | 0 |
| 09-Jul-2026 | 5,175.00 | 5,500.00 | 5,125.00 | 5,425.00 | 6,376,100 | 0 |
| 08-Jul-2026 | 5,475.00 | 5,475.00 | 5,175.00 | 5,175.00 | 4,882,600 | 0 |
| 07-Jul-2026 | 5,500.00 | 5,600.00 | 5,375.00 | 5,500.00 | 5,143,700 | 0 |
| 06-Jul-2026 | 5,400.00 | 5,525.00 | 5,275.00 | 5,500.00 | 5,923,700 | 0 |
| 03-Jul-2026 | 5,350.00 | 5,450.00 | 5,275.00 | 5,325.00 | 3,421,800 | 0 |
| 02-Jul-2026 | 5,400.00 | 5,550.00 | 5,100.00 | 5,250.00 | 15,750,600 | 0 |
| 01-Jul-2026 | 4,620.00 | 5,750.00 | 4,400.00 | 5,550.00 | 22,792,300 | 0 |
| 30-Jun-2026 | 4,520.00 | 4,780.00 | 4,250.00 | 4,620.00 | 6,007,600 | 0 |
| 29-Jun-2026 | 4,620.00 | 4,650.00 | 4,490.00 | 4,520.00 | 2,892,000 | 0 |
| 26-Jun-2026 | 4,650.00 | 4,700.00 | 4,500.00 | 4,620.00 | 4,667,800 | 0 |
| 25-Jun-2026 | 4,430.00 | 4,720.00 | 4,420.00 | 4,670.00 | 3,775,500 | 0 |
| 24-Jun-2026 | 5,100.00 | 5,175.00 | 4,320.00 | 4,430.00 | 8,457,200 | 0 |
| 23-Jun-2026 | 4,800.00 | 5,200.00 | 4,770.00 | 5,050.00 | 11,507,700 | 0 |
| 22-Jun-2026 | 4,800.00 | 4,870.00 | 4,710.00 | 4,790.00 | 2,535,600 | 0 |
| 19-Jun-2026 | 4,850.00 | 4,920.00 | 4,750.00 | 4,780.00 | 2,359,100 | 0 |
| 18-Jun-2026 | 4,800.00 | 4,860.00 | 4,610.00 | 4,820.00 | 2,583,500 | 0 |
| 17-Jun-2026 | 4,910.00 | 5,000.00 | 4,740.00 | 4,770.00 | 4,881,400 | 0 |
| 15-Jun-2026 | 4,900.00 | 5,125.00 | 4,860.00 | 4,890.00 | 9,237,300 | 0 |
| 12-Jun-2026 | 4,620.00 | 4,850.00 | 4,620.00 | 4,710.00 | 6,294,000 | 0 |
| 11-Jun-2026 | 4,700.00 | 4,940.00 | 4,510.00 | 4,540.00 | 11,154,900 | 0 |
| 10-Jun-2026 | 4,680.00 | 5,250.00 | 4,660.00 | 4,750.00 | 21,662,900 | 0 |
| 09-Jun-2026 | 3,760.00 | 4,660.00 | 3,710.00 | 4,660.00 | 14,774,900 | 0 |
| 08-Jun-2026 | 3,930.00 | 3,980.00 | 3,680.00 | 3,730.00 | 5,934,100 | 0 |
| 05-Jun-2026 | 4,340.00 | 4,430.00 | 3,990.00 | 4,060.00 | 5,136,800 | 0 |
| 04-Jun-2026 | 4,650.00 | 4,650.00 | 4,100.00 | 4,330.00 | 11,241,500 | 0 |
| 03-Jun-2026 | 5,350.00 | 5,350.00 | 4,610.00 | 4,700.00 | 7,880,400 | 0 |
| 02-Jun-2026 | 5,500.00 | 5,800.00 | 5,100.00 | 5,325.00 | 11,768,200 | 0 |
| 29-May-2026 | 4,240.00 | 5,300.00 | 4,240.00 | 5,300.00 | 20,429,100 | 0 |
| 28-May-2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 | 0 |
| 27-May-2026 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0 | 0 |
| 26-May-2026 | 4,280.00 | 4,690.00 | 4,200.00 | 4,240.00 | 6,143,200 | 0 |
| 25-May-2026 | 4,490.00 | 4,540.00 | 4,220.00 | 4,260.00 | 6,684,400 | 0 |
| 22-May-2026 | 3,860.00 | 4,380.00 | 3,620.00 | 4,380.00 | 10,762,800 | 0 |
| 21-May-2026 | 4,560.00 | 4,700.00 | 3,860.00 | 3,860.00 | 17,810,500 | 0 |
| 20-May-2026 | 4,820.00 | 4,880.00 | 4,250.00 | 4,530.00 | 10,550,700 | 0 |
| 19-May-2026 | 5,225.00 | 5,250.00 | 4,540.00 | 4,770.00 | 13,963,100 | 0 |
| 18-May-2026 | 5,500.00 | 5,500.00 | 5,025.00 | 5,175.00 | 13,324,600 | 0 |
| 15-May-2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 14-May-2026 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 0 | 0 |
| 13-May-2026 | 5,650.00 | 6,000.00 | 5,500.00 | 5,700.00 | 14,384,800 | 0 |
| 12-May-2026 | 5,850.00 | 5,900.00 | 5,475.00 | 5,650.00 | 9,464,500 | 0 |
| 11-May-2026 | 5,825.00 | 6,150.00 | 5,600.00 | 5,800.00 | 11,691,300 | 0 |
| 08-May-2026 | 6,350.00 | 6,350.00 | 5,750.00 | 5,750.00 | 9,914,000 | 0 |
| 07-May-2026 | 6,525.00 | 6,700.00 | 6,150.00 | 6,225.00 | 12,244,500 | 0 |
| 06-May-2026 | 6,500.00 | 6,500.00 | 6,250.00 | 6,375.00 | 8,051,000 | 0 |
| 05-May-2026 | 5,950.00 | 6,375.00 | 5,800.00 | 6,350.00 | 8,866,400 | 0 |
| 04-May-2026 | 6,250.00 | 6,425.00 | 5,925.00 | 5,950.00 | 9,633,900 | 0 |
| 30-Apr-2026 | 6,475.00 | 6,475.00 | 5,900.00 | 6,175.00 | 7,984,200 | 0 |
| 29-Apr-2026 | 6,575.00 | 6,675.00 | 6,350.00 | 6,400.00 | 5,173,200 | 0 |
| 28-Apr-2026 | 6,325.00 | 6,700.00 | 6,200.00 | 6,575.00 | 14,564,000 | 0 |
| 27-Apr-2026 | 6,200.00 | 6,500.00 | 6,075.00 | 6,225.00 | 11,364,900 | 0 |
| 24-Apr-2026 | 6,700.00 | 6,800.00 | 6,150.00 | 6,200.00 | 19,748,400 | 0 |
| 23-Apr-2026 | 6,950.00 | 7,125.00 | 6,675.00 | 6,725.00 | 12,335,000 | 0 |
| 22-Apr-2026 | 6,850.00 | 7,125.00 | 6,850.00 | 6,925.00 | 10,961,900 | 0 |
| 21-Apr-2026 | 6,525.00 | 7,000.00 | 6,400.00 | 6,850.00 | 16,965,500 | 0 |
| 20-Apr-2026 | 6,650.00 | 6,875.00 | 6,525.00 | 6,525.00 | 13,425,000 | 0 |
| 17-Apr-2026 | 6,725.00 | 6,800.00 | 6,500.00 | 6,650.00 | 8,914,500 | 0 |
| 16-Apr-2026 | 7,100.00 | 7,325.00 | 6,650.00 | 6,725.00 | 17,152,100 | 0 |
| 15-Apr-2026 | 7,300.00 | 7,500.00 | 6,875.00 | 6,925.00 | 32,239,900 | 0 |
| 14-Apr-2026 | 6,425.00 | 7,200.00 | 6,400.00 | 7,075.00 | 34,174,900 | 0 |
| 13-Apr-2026 | 5,600.00 | 6,125.00 | 5,400.00 | 6,100.00 | 33,385,000 | 0 |
| 10-Apr-2026 | 5,450.00 | 5,850.00 | 5,450.00 | 5,625.00 | 18,824,100 | 0 |
| 09-Apr-2026 | 5,400.00 | 5,550.00 | 5,200.00 | 5,350.00 | 23,771,600 | 0 |
| 08-Apr-2026 | 5,400.00 | 5,550.00 | 5,150.00 | 5,500.00 | 22,995,700 | 0 |
| 07-Apr-2026 | 5,250.00 | 5,450.00 | 5,050.00 | 5,100.00 | 9,190,000 | 0 |
| 06-Apr-2026 | 4,870.00 | 5,175.00 | 4,750.00 | 5,175.00 | 9,352,100 | 0 |
| 02-Apr-2026 | 5,100.00 | 5,125.00 | 4,910.00 | 4,920.00 | 4,786,900 | 0 |
| 01-Apr-2026 | 5,025.00 | 5,175.00 | 4,940.00 | 5,175.00 | 6,329,800 | 0 |
| 31-Mar-2026 | 5,000.00 | 5,100.00 | 4,820.00 | 4,850.00 | 4,192,900 | 0 |
| 30-Mar-2026 | 4,950.00 | 4,990.00 | 4,760.00 | 4,990.00 | 7,909,100 | 0 |
| 27-Mar-2026 | 5,050.00 | 5,175.00 | 4,970.00 | 4,980.00 | 2,687,500 | 0 |
| 26-Mar-2026 | 5,250.00 | 5,425.00 | 4,980.00 | 5,075.00 | 7,462,100 | 0 |
| 25-Mar-2026 | 4,810.00 | 5,300.00 | 4,700.00 | 5,200.00 | 9,960,700 | 0 |
| 17-Mar-2026 | 4,930.00 | 5,050.00 | 4,740.00 | 4,800.00 | 10,288,400 | 0 |
| 16-Mar-2026 | 4,950.00 | 5,025.00 | 4,300.00 | 4,840.00 | 11,333,700 | 0 |
| 13-Mar-2026 | 5,150.00 | 5,300.00 | 4,920.00 | 4,920.00 | 5,549,200 | 0 |
| 12-Mar-2026 | 5,425.00 | 5,525.00 | 5,125.00 | 5,125.00 | 8,547,500 | 0 |
| 11-Mar-2026 | 5,400.00 | 5,750.00 | 5,350.00 | 5,425.00 | 13,803,100 | 0 |
| 10-Mar-2026 | 5,650.00 | 5,650.00 | 5,200.00 | 5,325.00 | 13,060,600 | 0 |
| 09-Mar-2026 | 5,000.00 | 5,600.00 | 4,810.00 | 5,325.00 | 16,780,000 | 0 |
| 06-Mar-2026 | 5,825.00 | 5,825.00 | 5,400.00 | 5,550.00 | 13,131,200 | 0 |
| 05-Mar-2026 | 6,350.00 | 6,500.00 | 5,775.00 | 5,800.00 | 16,485,500 | 0 |