| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 402.00 | 410.00 | 392.00 | 398.00 | 213,300 | 0 |
| 08-Oct-2026 | 408.00 | 416.00 | 402.00 | 402.00 | 178,800 | 0 |
| 07-Oct-2026 | 408.00 | 412.00 | 402.00 | 408.00 | 223,000 | 0 |
| 06-Oct-2026 | 420.00 | 420.00 | 390.00 | 408.00 | 663,500 | 0 |
| 05-Oct-2026 | 418.00 | 420.00 | 410.00 | 416.00 | 294,500 | 0 |
| 02-Oct-2026 | 420.00 | 420.00 | 410.00 | 418.00 | 783,300 | 0 |
| 01-Oct-2026 | 396.00 | 424.00 | 390.00 | 418.00 | 2,552,800 | 0 |
| 30-Sep-2026 | 388.00 | 396.00 | 372.00 | 396.00 | 231,200 | 0 |
| 29-Sep-2026 | 380.00 | 382.00 | 370.00 | 380.00 | 269,700 | 0 |
| 28-Sep-2026 | 396.00 | 396.00 | 374.00 | 376.00 | 234,100 | 0 |
| 25-Sep-2026 | 408.00 | 408.00 | 378.00 | 396.00 | 581,600 | 0 |
| 24-Sep-2026 | 406.00 | 412.00 | 396.00 | 404.00 | 214,300 | 0 |
| 23-Sep-2026 | 416.00 | 416.00 | 400.00 | 404.00 | 734,800 | 0 |
| 22-Sep-2026 | 416.00 | 416.00 | 410.00 | 414.00 | 198,400 | 0 |
| 21-Sep-2026 | 418.00 | 420.00 | 410.00 | 410.00 | 296,100 | 0 |
| 18-Sep-2026 | 412.00 | 418.00 | 408.00 | 416.00 | 105,700 | 0 |
| 17-Sep-2026 | 408.00 | 414.00 | 404.00 | 414.00 | 325,000 | 0 |
| 16-Sep-2026 | 408.00 | 408.00 | 406.00 | 408.00 | 237,800 | 0 |
| 15-Sep-2026 | 406.00 | 412.00 | 404.00 | 406.00 | 796,500 | 0 |
| 14-Sep-2026 | 414.00 | 414.00 | 402.00 | 408.00 | 235,000 | 0 |
| 11-Sep-2026 | 408.00 | 412.00 | 402.00 | 406.00 | 81,600 | 0 |
| 10-Sep-2026 | 410.00 | 416.00 | 400.00 | 406.00 | 218,800 | 0 |
| 09-Sep-2026 | 404.00 | 420.00 | 404.00 | 416.00 | 793,600 | 0 |
| 08-Sep-2026 | 412.00 | 414.00 | 400.00 | 408.00 | 409,600 | 0 |
| 07-Sep-2026 | 414.00 | 416.00 | 410.00 | 412.00 | 163,300 | 0 |
| 04-Sep-2026 | 410.00 | 424.00 | 410.00 | 414.00 | 356,400 | 0 |
| 03-Sep-2026 | 410.00 | 438.00 | 406.00 | 418.00 | 683,800 | 0 |
| 02-Sep-2026 | 416.00 | 416.00 | 406.00 | 414.00 | 336,600 | 0 |
| 01-Sep-2026 | 414.00 | 418.00 | 406.00 | 416.00 | 455,800 | 0 |
| 31-Aug-2026 | 420.00 | 420.00 | 402.00 | 406.00 | 878,000 | 0 |
| 28-Aug-2026 | 418.00 | 422.00 | 408.00 | 412.00 | 607,000 | 0 |
| 27-Aug-2026 | 414.00 | 420.00 | 390.00 | 418.00 | 568,000 | 0 |
| 26-Aug-2026 | 426.00 | 426.00 | 412.00 | 420.00 | 1,337,600 | 0 |
| 24-Aug-2026 | 424.00 | 428.00 | 408.00 | 426.00 | 548,800 | 0 |
| 21-Aug-2026 | 416.00 | 424.00 | 410.00 | 422.00 | 602,300 | 0 |
| 20-Aug-2026 | 416.00 | 424.00 | 400.00 | 416.00 | 830,000 | 0 |
| 19-Aug-2026 | 400.00 | 500.00 | 400.00 | 418.00 | 7,255,800 | 0 |
| 18-Aug-2026 | 406.00 | 406.00 | 384.00 | 400.00 | 521,600 | 0 |
| 14-Aug-2026 | 412.00 | 412.00 | 390.00 | 408.00 | 134,600 | 0 |
| 13-Aug-2026 | 412.00 | 412.00 | 390.00 | 408.00 | 367,700 | 0 |
| 12-Aug-2026 | 410.00 | 418.00 | 408.00 | 412.00 | 1,419,800 | 0 |
| 11-Aug-2026 | 402.00 | 412.00 | 390.00 | 408.00 | 852,600 | 0 |
| 10-Aug-2026 | 372.00 | 444.00 | 372.00 | 404.00 | 5,915,800 | 0 |
| 07-Aug-2026 | 368.00 | 374.00 | 354.00 | 372.00 | 322,500 | 0 |
| 06-Aug-2026 | 368.00 | 380.00 | 354.00 | 372.00 | 765,400 | 0 |
| 05-Aug-2026 | 332.00 | 392.00 | 320.00 | 368.00 | 1,851,200 | 0 |
| 04-Aug-2026 | 360.00 | 390.00 | 322.00 | 332.00 | 873,900 | 0 |
| 03-Aug-2026 | 286.00 | 336.00 | 270.00 | 330.00 | 915,300 | 0 |
| 31-Jul-2026 | 284.00 | 286.00 | 280.00 | 284.00 | 6,500 | 0 |
| 30-Jul-2026 | 292.00 | 292.00 | 278.00 | 286.00 | 10,700 | 0 |
| 29-Jul-2026 | 290.00 | 290.00 | 278.00 | 284.00 | 74,700 | 0 |
| 28-Jul-2026 | 286.00 | 298.00 | 286.00 | 296.00 | 52,700 | 0 |
| 27-Jul-2026 | 286.00 | 306.00 | 284.00 | 286.00 | 868,700 | 0 |
| 24-Jul-2026 | 286.00 | 286.00 | 282.00 | 284.00 | 40,500 | 0 |
| 23-Jul-2026 | 280.00 | 300.00 | 280.00 | 284.00 | 93,100 | 0 |
| 22-Jul-2026 | 290.00 | 290.00 | 280.00 | 280.00 | 71,600 | 0 |
| 21-Jul-2026 | 300.00 | 314.00 | 274.00 | 290.00 | 541,400 | 0 |
| 20-Jul-2026 | 278.00 | 298.00 | 270.00 | 290.00 | 81,700 | 0 |
| 17-Jul-2026 | 280.00 | 280.00 | 270.00 | 278.00 | 41,000 | 0 |
| 16-Jul-2026 | 278.00 | 280.00 | 272.00 | 280.00 | 17,000 | 0 |
| 15-Jul-2026 | 274.00 | 282.00 | 274.00 | 278.00 | 37,600 | 0 |
| 14-Jul-2026 | 284.00 | 286.00 | 264.00 | 282.00 | 96,200 | 0 |
| 13-Jul-2026 | 282.00 | 282.00 | 256.00 | 282.00 | 199,600 | 0 |
| 10-Jul-2026 | 286.00 | 286.00 | 262.00 | 282.00 | 706,800 | 0 |
| 09-Jul-2026 | 284.00 | 284.00 | 272.00 | 282.00 | 346,100 | 0 |
| 08-Jul-2026 | 306.00 | 306.00 | 284.00 | 296.00 | 132,000 | 0 |
| 07-Jul-2026 | 308.00 | 310.00 | 300.00 | 306.00 | 39,700 | 0 |
| 06-Jul-2026 | 312.00 | 312.00 | 302.00 | 310.00 | 70,600 | 0 |
| 03-Jul-2026 | 332.00 | 332.00 | 300.00 | 310.00 | 261,200 | 0 |
| 02-Jul-2026 | 324.00 | 360.00 | 324.00 | 324.00 | 66,600 | 0 |
| 01-Jul-2026 | 326.00 | 344.00 | 322.00 | 344.00 | 46,800 | 0 |
| 30-Jun-2026 | 352.00 | 360.00 | 302.00 | 328.00 | 380,500 | 0 |
| 29-Jun-2026 | 358.00 | 358.00 | 354.00 | 354.00 | 44,500 | 0 |
| 26-Jun-2026 | 360.00 | 360.00 | 356.00 | 356.00 | 42,100 | 0 |
| 25-Jun-2026 | 350.00 | 358.00 | 350.00 | 358.00 | 8,300 | 0 |
| 24-Jun-2026 | 360.00 | 370.00 | 358.00 | 358.00 | 86,700 | 0 |
| 23-Jun-2026 | 366.00 | 370.00 | 360.00 | 370.00 | 44,500 | 0 |
| 22-Jun-2026 | 364.00 | 366.00 | 360.00 | 366.00 | 41,000 | 0 |
| 19-Jun-2026 | 368.00 | 372.00 | 366.00 | 366.00 | 101,500 | 0 |
| 18-Jun-2026 | 376.00 | 376.00 | 368.00 | 372.00 | 141,000 | 0 |
| 17-Jun-2026 | 340.00 | 380.00 | 340.00 | 376.00 | 578,500 | 0 |
| 15-Jun-2026 | 354.00 | 394.00 | 340.00 | 340.00 | 326,400 | 0 |
| 12-Jun-2026 | 334.00 | 354.00 | 328.00 | 354.00 | 69,600 | 0 |
| 11-Jun-2026 | 370.00 | 370.00 | 334.00 | 338.00 | 32,800 | 0 |
| 10-Jun-2026 | 330.00 | 382.00 | 330.00 | 350.00 | 88,000 | 0 |
| 09-Jun-2026 | 338.00 | 342.00 | 332.00 | 342.00 | 82,500 | 0 |
| 08-Jun-2026 | 328.00 | 338.00 | 326.00 | 338.00 | 160,700 | 0 |
| 05-Jun-2026 | 330.00 | 334.00 | 322.00 | 334.00 | 12,500 | 0 |
| 04-Jun-2026 | 322.00 | 332.00 | 320.00 | 330.00 | 130,400 | 0 |
| 03-Jun-2026 | 334.00 | 336.00 | 320.00 | 322.00 | 428,200 | 0 |
| 02-Jun-2026 | 334.00 | 334.00 | 316.00 | 334.00 | 11,300 | 0 |
| 29-May-2026 | 332.00 | 336.00 | 314.00 | 334.00 | 34,500 | 0 |
| 28-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 27-May-2026 | 332.00 | 332.00 | 332.00 | 332.00 | 0 | 0 |
| 26-May-2026 | 310.00 | 338.00 | 310.00 | 332.00 | 142,700 | 0 |
| 25-May-2026 | 320.00 | 330.00 | 310.00 | 328.00 | 78,300 | 0 |
| 22-May-2026 | 316.00 | 340.00 | 298.00 | 322.00 | 184,800 | 0 |
| 21-May-2026 | 346.00 | 346.00 | 316.00 | 316.00 | 33,300 | 0 |
| 20-May-2026 | 324.00 | 350.00 | 324.00 | 344.00 | 69,700 | 0 |
| 19-May-2026 | 346.00 | 350.00 | 324.00 | 330.00 | 144,400 | 0 |