| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Oct-2025 | 264.00 | 270.00 | 254.00 | 262.00 | 339,400 | 0 |
| 03-Oct-2025 | 270.00 | 276.00 | 258.00 | 264.00 | 517,200 | 0 |
| 02-Oct-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 801,500 | 0 |
| 01-Oct-2025 | 272.00 | 284.00 | 266.00 | 270.00 | 1,302,500 | 0 |
| 30-Sep-2025 | 284.00 | 284.00 | 266.00 | 274.00 | 1,438,100 | 0 |
| 29-Sep-2025 | 264.00 | 288.00 | 264.00 | 280.00 | 2,461,500 | 0 |
| 26-Sep-2025 | 262.00 | 270.00 | 260.00 | 260.00 | 572,300 | 0 |
| 25-Sep-2025 | 258.00 | 262.00 | 250.00 | 262.00 | 250,000 | 0 |
| 24-Sep-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 651,400 | 0 |
| 23-Sep-2025 | 254.00 | 258.00 | 242.00 | 256.00 | 2,013,000 | 0 |
| 22-Sep-2025 | 252.00 | 260.00 | 246.00 | 252.00 | 278,700 | 0 |
| 19-Sep-2025 | 252.00 | 256.00 | 244.00 | 250.00 | 381,500 | 0 |
| 18-Sep-2025 | 274.00 | 274.00 | 248.00 | 248.00 | 1,862,800 | 0 |
| 17-Sep-2025 | 252.00 | 288.00 | 252.00 | 270.00 | 6,092,700 | 0 |
| 16-Sep-2025 | 236.00 | 280.00 | 232.00 | 252.00 | 5,842,900 | 0 |
| 15-Sep-2025 | 236.00 | 240.00 | 226.00 | 234.00 | 1,012,800 | 0 |
| 12-Sep-2025 | 236.00 | 236.00 | 230.00 | 236.00 | 730,800 | 0 |
| 11-Sep-2025 | 234.00 | 238.00 | 228.00 | 236.00 | 417,200 | 0 |
| 10-Sep-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 69,200 | 0 |
| 09-Sep-2025 | 228.00 | 230.00 | 222.00 | 230.00 | 211,500 | 0 |
| 08-Sep-2025 | 234.00 | 234.00 | 228.00 | 228.00 | 454,200 | 0 |
| 04-Sep-2025 | 238.00 | 238.00 | 230.00 | 234.00 | 191,300 | 0 |
| 03-Sep-2025 | 232.00 | 240.00 | 228.00 | 234.00 | 302,300 | 0 |
| 02-Sep-2025 | 232.00 | 232.00 | 226.00 | 232.00 | 150,400 | 0 |
| 01-Sep-2025 | 234.00 | 234.00 | 222.00 | 232.00 | 558,400 | 0 |
| 29-Aug-2025 | 232.00 | 232.00 | 222.00 | 232.00 | 721,100 | 0 |
| 28-Aug-2025 | 228.00 | 242.00 | 222.00 | 232.00 | 1,416,400 | 0 |
| 27-Aug-2025 | 222.00 | 232.00 | 220.00 | 228.00 | 842,900 | 0 |
| 26-Aug-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 518,500 | 0 |
| 25-Aug-2025 | 220.00 | 226.00 | 216.00 | 220.00 | 760,600 | 0 |
| 22-Aug-2025 | 226.00 | 232.00 | 216.00 | 220.00 | 523,600 | 0 |
| 21-Aug-2025 | 218.00 | 232.00 | 214.00 | 224.00 | 695,000 | 0 |
| 20-Aug-2025 | 210.00 | 218.00 | 210.00 | 218.00 | 278,100 | 0 |
| 19-Aug-2025 | 212.00 | 216.00 | 204.00 | 206.00 | 764,000 | 0 |
| 15-Aug-2025 | 214.00 | 234.00 | 212.00 | 212.00 | 1,388,900 | 0 |
| 14-Aug-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 973,100 | 0 |
| 13-Aug-2025 | 206.00 | 218.00 | 204.00 | 208.00 | 1,486,800 | 0 |
| 12-Aug-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 745,800 | 0 |
| 11-Aug-2025 | 199.00 | 206.00 | 199.00 | 204.00 | 319,900 | 0 |
| 08-Aug-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 538,700 | 0 |
| 07-Aug-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 1,557,700 | 0 |
| 06-Aug-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 219,900 | 0 |
| 05-Aug-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 164,000 | 0 |
| 04-Aug-2025 | 200.00 | 200.00 | 197.00 | 200.00 | 220,700 | 0 |
| 01-Aug-2025 | 202.00 | 202.00 | 196.00 | 200.00 | 323,900 | 0 |
| 31-Jul-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 162,300 | 0 |
| 30-Jul-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 193,100 | 0 |
| 29-Jul-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 144,900 | 0 |
| 28-Jul-2025 | 198.00 | 204.00 | 198.00 | 202.00 | 228,000 | 0 |
| 25-Jul-2025 | 198.00 | 202.00 | 197.00 | 198.00 | 328,200 | 0 |
| 24-Jul-2025 | 198.00 | 202.00 | 197.00 | 199.00 | 123,900 | 0 |
| 23-Jul-2025 | 202.00 | 204.00 | 197.00 | 198.00 | 272,900 | 0 |
| 22-Jul-2025 | 199.00 | 202.00 | 195.00 | 202.00 | 711,100 | 0 |
| 21-Jul-2025 | 194.00 | 199.00 | 193.00 | 199.00 | 1,516,500 | 0 |
| 18-Jul-2025 | 195.00 | 197.00 | 193.00 | 195.00 | 122,400 | 0 |
| 17-Jul-2025 | 198.00 | 200.00 | 194.00 | 195.00 | 242,700 | 0 |
| 16-Jul-2025 | 193.00 | 196.00 | 191.00 | 196.00 | 744,100 | 0 |
| 15-Jul-2025 | 196.00 | 199.00 | 193.00 | 194.00 | 206,200 | 0 |
| 14-Jul-2025 | 199.00 | 199.00 | 195.00 | 196.00 | 484,700 | 0 |
| 11-Jul-2025 | 197.00 | 202.00 | 195.00 | 199.00 | 155,300 | 0 |
| 10-Jul-2025 | 197.00 | 199.00 | 195.00 | 198.00 | 317,800 | 0 |
| 09-Jul-2025 | 198.00 | 200.00 | 195.00 | 198.00 | 159,400 | 0 |
| 08-Jul-2025 | 195.00 | 199.00 | 193.00 | 198.00 | 180,500 | 0 |
| 07-Jul-2025 | 196.00 | 199.00 | 191.00 | 195.00 | 245,000 | 0 |
| 04-Jul-2025 | 196.00 | 208.00 | 193.00 | 197.00 | 634,600 | 0 |
| 03-Jul-2025 | 195.00 | 206.00 | 195.00 | 197.00 | 624,400 | 0 |
| 02-Jul-2025 | 200.00 | 200.00 | 196.00 | 196.00 | 451,900 | 0 |
| 01-Jul-2025 | 204.00 | 204.00 | 197.00 | 202.00 | 326,300 | 0 |
| 30-Jun-2025 | 206.00 | 208.00 | 196.00 | 200.00 | 1,113,000 | 0 |
| 26-Jun-2025 | 226.00 | 226.00 | 202.00 | 204.00 | 5,040,200 | 0 |
| 25-Jun-2025 | 202.00 | 252.00 | 202.00 | 226.00 | 18,882,500 | 0 |
| 24-Jun-2025 | 195.00 | 202.00 | 195.00 | 202.00 | 613,400 | 0 |
| 23-Jun-2025 | 198.00 | 204.00 | 187.00 | 195.00 | 635,400 | 0 |
| 20-Jun-2025 | 196.00 | 204.00 | 195.00 | 198.00 | 324,600 | 0 |
| 19-Jun-2025 | 202.00 | 202.00 | 196.00 | 196.00 | 213,200 | 0 |
| 18-Jun-2025 | 200.00 | 202.00 | 198.00 | 202.00 | 75,200 | 0 |
| 17-Jun-2025 | 199.00 | 202.00 | 199.00 | 202.00 | 94,500 | 0 |
| 16-Jun-2025 | 202.00 | 202.00 | 195.00 | 202.00 | 584,200 | 0 |
| 13-Jun-2025 | 200.00 | 202.00 | 197.00 | 202.00 | 117,900 | 0 |
| 12-Jun-2025 | 200.00 | 204.00 | 198.00 | 202.00 | 175,900 | 0 |
| 11-Jun-2025 | 200.00 | 206.00 | 199.00 | 200.00 | 245,900 | 0 |
| 10-Jun-2025 | 193.00 | 204.00 | 193.00 | 200.00 | 544,600 | 0 |
| 05-Jun-2025 | 194.00 | 200.00 | 191.00 | 193.00 | 366,200 | 0 |
| 04-Jun-2025 | 196.00 | 196.00 | 193.00 | 194.00 | 32,000 | 0 |
| 03-Jun-2025 | 193.00 | 197.00 | 191.00 | 196.00 | 366,200 | 0 |
| 02-Jun-2025 | 196.00 | 197.00 | 191.00 | 193.00 | 191,700 | 0 |
| 28-May-2025 | 195.00 | 198.00 | 194.00 | 196.00 | 119,700 | 0 |
| 27-May-2025 | 196.00 | 199.00 | 193.00 | 195.00 | 532,100 | 0 |
| 26-May-2025 | 192.00 | 195.00 | 188.00 | 195.00 | 525,900 | 0 |
| 23-May-2025 | 191.00 | 196.00 | 189.00 | 193.00 | 1,844,700 | 0 |
| 22-May-2025 | 193.00 | 194.00 | 188.00 | 190.00 | 383,700 | 0 |
| 21-May-2025 | 191.00 | 195.00 | 191.00 | 192.00 | 289,500 | 0 |
| 20-May-2025 | 192.00 | 196.00 | 190.00 | 191.00 | 168,100 | 0 |
| 19-May-2025 | 194.00 | 195.00 | 191.00 | 192.00 | 280,600 | 0 |
| 16-May-2025 | 190.00 | 196.00 | 189.00 | 191.00 | 198,400 | 0 |
| 15-May-2025 | 190.00 | 193.00 | 187.00 | 190.00 | 216,600 | 0 |
| 14-May-2025 | 196.00 | 196.00 | 183.00 | 190.00 | 1,090,700 | 0 |
| 09-May-2025 | 202.00 | 202.00 | 192.00 | 195.00 | 355,000 | 0 |
| 08-May-2025 | 204.00 | 204.00 | 198.00 | 202.00 | 941,800 | 0 |
| 07-May-2025 | 212.00 | 214.00 | 198.00 | 204.00 | 984,600 | 0 |