| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Dec-2025 | 390.00 | 390.00 | 384.00 | 384.00 | 2,054,400 | 0 |
| 08-Dec-2025 | 382.00 | 392.00 | 376.00 | 388.00 | 4,778,300 | 0 |
| 05-Dec-2025 | 370.00 | 382.00 | 318.00 | 382.00 | 3,965,100 | 0 |
| 04-Dec-2025 | 370.00 | 378.00 | 364.00 | 370.00 | 866,400 | 0 |
| 03-Dec-2025 | 390.00 | 390.00 | 362.00 | 368.00 | 1,893,000 | 0 |
| 02-Dec-2025 | 384.00 | 402.00 | 380.00 | 388.00 | 2,440,200 | 0 |
| 01-Dec-2025 | 432.00 | 440.00 | 370.00 | 390.00 | 24,885,800 | 0 |
| 28-Nov-2025 | 414.00 | 444.00 | 410.00 | 432.00 | 25,551,400 | 0 |
| 27-Nov-2025 | 402.00 | 416.00 | 400.00 | 414.00 | 10,434,500 | 0 |
| 26-Nov-2025 | 400.00 | 406.00 | 400.00 | 402.00 | 340,100 | 0 |
| 25-Nov-2025 | 406.00 | 408.00 | 400.00 | 404.00 | 949,400 | 0 |
| 24-Nov-2025 | 390.00 | 408.00 | 390.00 | 406.00 | 2,720,600 | 0 |
| 21-Nov-2025 | 392.00 | 400.00 | 386.00 | 392.00 | 854,100 | 0 |
| 20-Nov-2025 | 378.00 | 390.00 | 376.00 | 388.00 | 1,075,900 | 0 |
| 19-Nov-2025 | 378.00 | 386.00 | 370.00 | 378.00 | 245,200 | 0 |
| 18-Nov-2025 | 390.00 | 390.00 | 368.00 | 368.00 | 387,800 | 0 |
| 17-Nov-2025 | 380.00 | 390.00 | 368.00 | 378.00 | 1,132,300 | 0 |
| 14-Nov-2025 | 370.00 | 386.00 | 368.00 | 380.00 | 2,773,500 | 0 |
| 13-Nov-2025 | 376.00 | 376.00 | 362.00 | 368.00 | 291,200 | 0 |
| 12-Nov-2025 | 356.00 | 376.00 | 328.00 | 370.00 | 1,604,700 | 0 |
| 11-Nov-2025 | 364.00 | 364.00 | 342.00 | 348.00 | 575,400 | 0 |
| 10-Nov-2025 | 370.00 | 370.00 | 350.00 | 358.00 | 966,200 | 0 |
| 07-Nov-2025 | 334.00 | 370.00 | 328.00 | 362.00 | 4,817,800 | 0 |
| 06-Nov-2025 | 352.00 | 352.00 | 330.00 | 338.00 | 620,700 | 0 |
| 05-Nov-2025 | 338.00 | 348.00 | 326.00 | 344.00 | 926,600 | 0 |
| 04-Nov-2025 | 328.00 | 356.00 | 324.00 | 338.00 | 3,053,000 | 0 |
| 03-Nov-2025 | 352.00 | 352.00 | 322.00 | 328.00 | 1,968,500 | 0 |
| 31-Oct-2025 | 320.00 | 350.00 | 318.00 | 350.00 | 3,992,400 | 0 |
| 30-Oct-2025 | 316.00 | 336.00 | 284.00 | 320.00 | 6,667,000 | 0 |
| 29-Oct-2025 | 266.00 | 322.00 | 264.00 | 306.00 | 9,014,700 | 0 |
| 28-Oct-2025 | 270.00 | 270.00 | 258.00 | 266.00 | 154,100 | 0 |
| 27-Oct-2025 | 256.00 | 280.00 | 240.00 | 270.00 | 375,000 | 0 |
| 24-Oct-2025 | 270.00 | 272.00 | 262.00 | 270.00 | 119,400 | 0 |
| 23-Oct-2025 | 262.00 | 286.00 | 260.00 | 270.00 | 1,731,500 | 0 |
| 22-Oct-2025 | 248.00 | 264.00 | 248.00 | 260.00 | 603,600 | 0 |
| 21-Oct-2025 | 254.00 | 266.00 | 246.00 | 250.00 | 92,500 | 0 |
| 20-Oct-2025 | 254.00 | 254.00 | 242.00 | 254.00 | 288,800 | 0 |
| 17-Oct-2025 | 256.00 | 258.00 | 242.00 | 254.00 | 114,600 | 0 |
| 16-Oct-2025 | 262.00 | 270.00 | 256.00 | 258.00 | 219,700 | 0 |
| 15-Oct-2025 | 272.00 | 282.00 | 250.00 | 264.00 | 849,600 | 0 |
| 14-Oct-2025 | 256.00 | 278.00 | 256.00 | 266.00 | 939,600 | 0 |
| 13-Oct-2025 | 250.00 | 266.00 | 246.00 | 256.00 | 852,900 | 0 |
| 10-Oct-2025 | 254.00 | 256.00 | 250.00 | 250.00 | 114,300 | 0 |
| 09-Oct-2025 | 250.00 | 258.00 | 250.00 | 258.00 | 132,300 | 0 |
| 08-Oct-2025 | 252.00 | 256.00 | 242.00 | 250.00 | 272,600 | 0 |
| 07-Oct-2025 | 262.00 | 270.00 | 242.00 | 252.00 | 1,175,900 | 0 |
| 06-Oct-2025 | 264.00 | 270.00 | 254.00 | 262.00 | 339,400 | 0 |
| 03-Oct-2025 | 270.00 | 276.00 | 258.00 | 264.00 | 517,200 | 0 |
| 02-Oct-2025 | 270.00 | 274.00 | 266.00 | 272.00 | 801,500 | 0 |
| 01-Oct-2025 | 272.00 | 284.00 | 266.00 | 270.00 | 1,302,500 | 0 |
| 30-Sep-2025 | 284.00 | 284.00 | 266.00 | 274.00 | 1,438,100 | 0 |
| 29-Sep-2025 | 264.00 | 288.00 | 264.00 | 280.00 | 2,461,500 | 0 |
| 26-Sep-2025 | 262.00 | 270.00 | 260.00 | 260.00 | 572,300 | 0 |
| 25-Sep-2025 | 258.00 | 262.00 | 250.00 | 262.00 | 250,000 | 0 |
| 24-Sep-2025 | 258.00 | 260.00 | 252.00 | 256.00 | 651,400 | 0 |
| 23-Sep-2025 | 254.00 | 258.00 | 242.00 | 256.00 | 2,013,000 | 0 |
| 22-Sep-2025 | 252.00 | 260.00 | 246.00 | 252.00 | 278,700 | 0 |
| 19-Sep-2025 | 252.00 | 256.00 | 244.00 | 250.00 | 381,500 | 0 |
| 18-Sep-2025 | 274.00 | 274.00 | 248.00 | 248.00 | 1,862,800 | 0 |
| 17-Sep-2025 | 252.00 | 288.00 | 252.00 | 270.00 | 6,092,700 | 0 |
| 16-Sep-2025 | 236.00 | 280.00 | 232.00 | 252.00 | 5,842,900 | 0 |
| 15-Sep-2025 | 236.00 | 240.00 | 226.00 | 234.00 | 1,012,800 | 0 |
| 12-Sep-2025 | 236.00 | 236.00 | 230.00 | 236.00 | 730,800 | 0 |
| 11-Sep-2025 | 234.00 | 238.00 | 228.00 | 236.00 | 417,200 | 0 |
| 10-Sep-2025 | 230.00 | 236.00 | 228.00 | 232.00 | 69,200 | 0 |
| 09-Sep-2025 | 228.00 | 230.00 | 222.00 | 230.00 | 211,500 | 0 |
| 08-Sep-2025 | 234.00 | 234.00 | 228.00 | 228.00 | 454,200 | 0 |
| 04-Sep-2025 | 238.00 | 238.00 | 230.00 | 234.00 | 191,300 | 0 |
| 03-Sep-2025 | 232.00 | 240.00 | 228.00 | 234.00 | 302,300 | 0 |
| 02-Sep-2025 | 232.00 | 232.00 | 226.00 | 232.00 | 150,400 | 0 |
| 01-Sep-2025 | 234.00 | 234.00 | 222.00 | 232.00 | 558,400 | 0 |
| 29-Aug-2025 | 232.00 | 232.00 | 222.00 | 232.00 | 721,100 | 0 |
| 28-Aug-2025 | 228.00 | 242.00 | 222.00 | 232.00 | 1,416,400 | 0 |
| 27-Aug-2025 | 222.00 | 232.00 | 220.00 | 228.00 | 842,900 | 0 |
| 26-Aug-2025 | 220.00 | 222.00 | 218.00 | 220.00 | 518,500 | 0 |
| 25-Aug-2025 | 220.00 | 226.00 | 216.00 | 220.00 | 760,600 | 0 |
| 22-Aug-2025 | 226.00 | 232.00 | 216.00 | 220.00 | 523,600 | 0 |
| 21-Aug-2025 | 218.00 | 232.00 | 214.00 | 224.00 | 695,000 | 0 |
| 20-Aug-2025 | 210.00 | 218.00 | 210.00 | 218.00 | 278,100 | 0 |
| 19-Aug-2025 | 212.00 | 216.00 | 204.00 | 206.00 | 764,000 | 0 |
| 15-Aug-2025 | 214.00 | 234.00 | 212.00 | 212.00 | 1,388,900 | 0 |
| 14-Aug-2025 | 210.00 | 218.00 | 210.00 | 214.00 | 973,100 | 0 |
| 13-Aug-2025 | 206.00 | 218.00 | 204.00 | 208.00 | 1,486,800 | 0 |
| 12-Aug-2025 | 202.00 | 208.00 | 202.00 | 206.00 | 745,800 | 0 |
| 11-Aug-2025 | 199.00 | 206.00 | 199.00 | 204.00 | 319,900 | 0 |
| 08-Aug-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 538,700 | 0 |
| 07-Aug-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 1,557,700 | 0 |
| 06-Aug-2025 | 200.00 | 202.00 | 198.00 | 200.00 | 219,900 | 0 |
| 05-Aug-2025 | 200.00 | 202.00 | 198.00 | 199.00 | 164,000 | 0 |
| 04-Aug-2025 | 200.00 | 200.00 | 197.00 | 200.00 | 220,700 | 0 |
| 01-Aug-2025 | 202.00 | 202.00 | 196.00 | 200.00 | 323,900 | 0 |
| 31-Jul-2025 | 200.00 | 204.00 | 199.00 | 200.00 | 162,300 | 0 |
| 30-Jul-2025 | 200.00 | 202.00 | 199.00 | 200.00 | 193,100 | 0 |
| 29-Jul-2025 | 202.00 | 202.00 | 198.00 | 202.00 | 144,900 | 0 |
| 28-Jul-2025 | 198.00 | 204.00 | 198.00 | 202.00 | 228,000 | 0 |
| 25-Jul-2025 | 198.00 | 202.00 | 197.00 | 198.00 | 328,200 | 0 |
| 24-Jul-2025 | 198.00 | 202.00 | 197.00 | 199.00 | 123,900 | 0 |
| 23-Jul-2025 | 202.00 | 204.00 | 197.00 | 198.00 | 272,900 | 0 |
| 22-Jul-2025 | 199.00 | 202.00 | 195.00 | 202.00 | 711,100 | 0 |
| 21-Jul-2025 | 194.00 | 199.00 | 193.00 | 199.00 | 1,516,500 | 0 |