| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 242.00 | 242.00 | 224.00 | 226.00 | 2,851,900 | 0 |
| 05-Feb-2025 | 238.00 | 254.00 | 230.00 | 236.00 | 3,923,400 | 0 |
| 04-Feb-2025 | 250.00 | 252.00 | 236.00 | 238.00 | 2,924,800 | 0 |
| 03-Feb-2025 | 272.00 | 272.00 | 246.00 | 252.00 | 4,561,900 | 0 |
| 31-Jan-2025 | 292.00 | 300.00 | 266.00 | 272.00 | 7,674,400 | 0 |
| 30-Jan-2025 | 270.00 | 270.00 | 270.00 | 270.00 | 0 | 0 |
| 24-Jan-2025 | 274.00 | 274.00 | 264.00 | 270.00 | 2,258,800 | 0 |
| 23-Jan-2025 | 274.00 | 292.00 | 270.00 | 274.00 | 7,067,200 | 0 |
| 22-Jan-2025 | 282.00 | 292.00 | 272.00 | 274.00 | 5,658,300 | 0 |
| 21-Jan-2025 | 292.00 | 298.00 | 278.00 | 282.00 | 4,451,800 | 0 |
| 20-Jan-2025 | 304.00 | 308.00 | 288.00 | 292.00 | 3,747,400 | 0 |
| 17-Jan-2025 | 320.00 | 322.00 | 292.00 | 300.00 | 9,739,700 | 0 |
| 16-Jan-2025 | 290.00 | 348.00 | 254.00 | 320.00 | 39,631,000 | 0 |
| 15-Jan-2025 | 310.00 | 310.00 | 276.00 | 290.00 | 13,512,800 | 0 |
| 14-Jan-2025 | 326.00 | 338.00 | 308.00 | 312.00 | 11,140,000 | 0 |
| 13-Jan-2025 | 338.00 | 350.00 | 322.00 | 326.00 | 32,127,800 | 0 |
| 10-Jan-2025 | 406.00 | 426.00 | 320.00 | 326.00 | 92,887,600 | 0 |
| 09-Jan-2025 | 610.00 | 635.00 | 424.00 | 424.00 | 169,130,100 | 0 |
| 08-Jan-2025 | 545.00 | 565.00 | 492.00 | 565.00 | 85,871,200 | 0 |