| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 321,500 | 0 |
| 03-Aug-2026 | 905.00 | 915.00 | 905.00 | 905.00 | 38,800 | 0 |
| 31-Jul-2026 | 920.00 | 920.00 | 910.00 | 915.00 | 991,300 | 0 |
| 30-Jul-2026 | 915.00 | 920.00 | 910.00 | 915.00 | 308,300 | 0 |
| 29-Jul-2026 | 920.00 | 920.00 | 910.00 | 915.00 | 158,500 | 0 |
| 28-Jul-2026 | 930.00 | 935.00 | 910.00 | 920.00 | 1,916,400 | 0 |
| 27-Jul-2026 | 925.00 | 955.00 | 925.00 | 930.00 | 324,100 | 0 |
| 24-Jul-2026 | 945.00 | 950.00 | 930.00 | 930.00 | 519,500 | 0 |
| 23-Jul-2026 | 955.00 | 970.00 | 935.00 | 945.00 | 740,100 | 0 |
| 22-Jul-2026 | 1,000.00 | 1,000.00 | 930.00 | 965.00 | 770,200 | 0 |
| 21-Jul-2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 382,100 | 0 |
| 20-Jul-2026 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 78,200 | 0 |
| 17-Jul-2026 | 1,025.00 | 1,025.00 | 985.00 | 985.00 | 446,500 | 0 |
| 16-Jul-2026 | 965.00 | 1,010.00 | 965.00 | 1,005.00 | 294,200 | 0 |
| 15-Jul-2026 | 950.00 | 980.00 | 945.00 | 980.00 | 971,200 | 0 |
| 14-Jul-2026 | 935.00 | 955.00 | 935.00 | 945.00 | 192,500 | 0 |
| 13-Jul-2026 | 945.00 | 955.00 | 910.00 | 930.00 | 157,400 | 0 |
| 10-Jul-2026 | 930.00 | 945.00 | 925.00 | 945.00 | 102,300 | 0 |
| 09-Jul-2026 | 910.00 | 925.00 | 910.00 | 925.00 | 916,000 | 0 |
| 08-Jul-2026 | 910.00 | 920.00 | 910.00 | 910.00 | 211,700 | 0 |
| 07-Jul-2026 | 900.00 | 900.00 | 890.00 | 895.00 | 506,000 | 0 |
| 06-Jul-2026 | 895.00 | 900.00 | 880.00 | 900.00 | 33,400 | 0 |
| 03-Jul-2026 | 900.00 | 900.00 | 870.00 | 885.00 | 29,300 | 0 |
| 02-Jul-2026 | 875.00 | 900.00 | 875.00 | 900.00 | 72,700 | 0 |
| 01-Jul-2026 | 895.00 | 910.00 | 875.00 | 875.00 | 334,100 | 0 |
| 30-Jun-2026 | 875.00 | 915.00 | 865.00 | 900.00 | 687,900 | 0 |
| 29-Jun-2026 | 840.00 | 875.00 | 835.00 | 855.00 | 802,900 | 0 |
| 26-Jun-2026 | 850.00 | 850.00 | 830.00 | 840.00 | 1,376,700 | 0 |
| 25-Jun-2026 | 845.00 | 865.00 | 845.00 | 845.00 | 785,500 | 0 |
| 24-Jun-2026 | 845.00 | 855.00 | 845.00 | 845.00 | 629,300 | 0 |
| 23-Jun-2026 | 845.00 | 850.00 | 840.00 | 850.00 | 379,300 | 0 |
| 22-Jun-2026 | 845.00 | 855.00 | 845.00 | 850.00 | 1,544,000 | 0 |
| 19-Jun-2026 | 845.00 | 850.00 | 840.00 | 845.00 | 1,031,600 | 0 |
| 18-Jun-2026 | 890.00 | 890.00 | 845.00 | 845.00 | 1,533,800 | 0 |
| 17-Jun-2026 | 850.00 | 875.00 | 840.00 | 875.00 | 1,345,200 | 0 |
| 15-Jun-2026 | 850.00 | 900.00 | 850.00 | 850.00 | 3,659,700 | 0 |
| 12-Jun-2026 | 850.00 | 885.00 | 830.00 | 850.00 | 3,173,900 | 0 |
| 11-Jun-2026 | 820.00 | 850.00 | 820.00 | 850.00 | 450,500 | 0 |
| 10-Jun-2026 | 880.00 | 880.00 | 820.00 | 820.00 | 1,058,900 | 0 |
| 09-Jun-2026 | 825.00 | 850.00 | 815.00 | 820.00 | 1,181,000 | 0 |
| 08-Jun-2026 | 830.00 | 835.00 | 810.00 | 825.00 | 1,334,600 | 0 |
| 05-Jun-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 2,360,600 | 0 |
| 04-Jun-2026 | 860.00 | 870.00 | 815.00 | 850.00 | 1,242,500 | 0 |
| 03-Jun-2026 | 875.00 | 900.00 | 845.00 | 860.00 | 960,500 | 0 |
| 02-Jun-2026 | 885.00 | 895.00 | 875.00 | 875.00 | 463,700 | 0 |
| 29-May-2026 | 820.00 | 930.00 | 800.00 | 885.00 | 936,200 | 0 |
| 28-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 27-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 820.00 | 785.00 | 800.00 | 191,200 | 0 |
| 25-May-2026 | 795.00 | 860.00 | 795.00 | 795.00 | 140,500 | 0 |
| 22-May-2026 | 775.00 | 820.00 | 775.00 | 790.00 | 67,300 | 0 |
| 21-May-2026 | 790.00 | 820.00 | 775.00 | 780.00 | 337,400 | 0 |
| 20-May-2026 | 795.00 | 815.00 | 775.00 | 790.00 | 182,100 | 0 |
| 19-May-2026 | 795.00 | 795.00 | 770.00 | 795.00 | 958,600 | 0 |
| 18-May-2026 | 815.00 | 830.00 | 780.00 | 785.00 | 1,189,400 | 0 |
| 15-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 14-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 13-May-2026 | 850.00 | 850.00 | 815.00 | 815.00 | 2,241,300 | 0 |
| 12-May-2026 | 860.00 | 860.00 | 835.00 | 850.00 | 128,000 | 0 |
| 11-May-2026 | 860.00 | 890.00 | 850.00 | 850.00 | 1,040,400 | 0 |
| 08-May-2026 | 885.00 | 910.00 | 855.00 | 860.00 | 1,226,200 | 0 |
| 07-May-2026 | 895.00 | 905.00 | 870.00 | 885.00 | 742,300 | 0 |
| 06-May-2026 | 885.00 | 920.00 | 875.00 | 875.00 | 731,600 | 0 |
| 05-May-2026 | 915.00 | 915.00 | 880.00 | 885.00 | 265,900 | 0 |
| 04-May-2026 | 885.00 | 910.00 | 880.00 | 905.00 | 244,600 | 0 |
| 30-Apr-2026 | 900.00 | 915.00 | 870.00 | 870.00 | 276,900 | 0 |
| 29-Apr-2026 | 870.00 | 895.00 | 860.00 | 895.00 | 1,181,800 | 0 |
| 28-Apr-2026 | 890.00 | 890.00 | 865.00 | 870.00 | 3,339,500 | 0 |
| 27-Apr-2026 | 870.00 | 905.00 | 870.00 | 890.00 | 89,400 | 0 |
| 24-Apr-2026 | 875.00 | 895.00 | 870.00 | 870.00 | 333,300 | 0 |
| 23-Apr-2026 | 890.00 | 905.00 | 870.00 | 885.00 | 2,841,300 | 0 |
| 22-Apr-2026 | 880.00 | 900.00 | 880.00 | 890.00 | 116,400 | 0 |
| 21-Apr-2026 | 885.00 | 885.00 | 880.00 | 885.00 | 274,400 | 0 |
| 20-Apr-2026 | 895.00 | 895.00 | 880.00 | 885.00 | 157,900 | 0 |
| 17-Apr-2026 | 900.00 | 910.00 | 895.00 | 895.00 | 693,400 | 0 |
| 16-Apr-2026 | 890.00 | 900.00 | 890.00 | 890.00 | 103,700 | 0 |
| 15-Apr-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 151,100 | 0 |
| 14-Apr-2026 | 895.00 | 895.00 | 880.00 | 890.00 | 1,337,200 | 0 |
| 13-Apr-2026 | 900.00 | 905.00 | 885.00 | 885.00 | 1,484,400 | 0 |
| 10-Apr-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 381,700 | 0 |
| 09-Apr-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 255,600 | 0 |
| 08-Apr-2026 | 900.00 | 915.00 | 880.00 | 905.00 | 2,237,200 | 0 |
| 07-Apr-2026 | 895.00 | 915.00 | 870.00 | 900.00 | 2,153,900 | 0 |
| 06-Apr-2026 | 875.00 | 900.00 | 875.00 | 890.00 | 529,600 | 0 |
| 02-Apr-2026 | 865.00 | 885.00 | 860.00 | 875.00 | 989,900 | 0 |
| 01-Apr-2026 | 830.00 | 880.00 | 790.00 | 855.00 | 9,855,800 | 0 |
| 31-Mar-2026 | 905.00 | 905.00 | 770.00 | 770.00 | 29,612,000 | 0 |
| 30-Mar-2026 | 890.00 | 905.00 | 865.00 | 905.00 | 2,733,600 | 0 |
| 27-Mar-2026 | 900.00 | 900.00 | 875.00 | 885.00 | 4,871,100 | 0 |
| 26-Mar-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 36,400 | 0 |
| 25-Mar-2026 | 890.00 | 900.00 | 885.00 | 895.00 | 80,700 | 0 |
| 17-Mar-2026 | 900.00 | 905.00 | 885.00 | 895.00 | 944,200 | 0 |
| 16-Mar-2026 | 900.00 | 905.00 | 885.00 | 900.00 | 353,500 | 0 |
| 13-Mar-2026 | 920.00 | 940.00 | 885.00 | 900.00 | 997,700 | 0 |
| 12-Mar-2026 | 870.00 | 925.00 | 850.00 | 910.00 | 749,800 | 0 |
| 11-Mar-2026 | 895.00 | 915.00 | 845.00 | 845.00 | 659,400 | 0 |
| 10-Mar-2026 | 885.00 | 930.00 | 850.00 | 870.00 | 288,800 | 0 |
| 09-Mar-2026 | 875.00 | 905.00 | 850.00 | 890.00 | 3,750,100 | 0 |
| 06-Mar-2026 | 905.00 | 905.00 | 860.00 | 900.00 | 360,500 | 0 |
| 05-Mar-2026 | 905.00 | 945.00 | 855.00 | 905.00 | 1,908,100 | 0 |