| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 905.00 | 905.00 | 870.00 | 895.00 | 264,900 | 0 |
| 08-Oct-2026 | 905.00 | 905.00 | 880.00 | 890.00 | 288,700 | 0 |
| 07-Oct-2026 | 920.00 | 920.00 | 900.00 | 905.00 | 109,500 | 0 |
| 06-Oct-2026 | 930.00 | 930.00 | 910.00 | 920.00 | 203,100 | 0 |
| 05-Oct-2026 | 930.00 | 945.00 | 925.00 | 925.00 | 59,100 | 0 |
| 02-Oct-2026 | 945.00 | 950.00 | 930.00 | 945.00 | 163,300 | 0 |
| 01-Oct-2026 | 945.00 | 950.00 | 930.00 | 945.00 | 264,300 | 0 |
| 30-Sep-2026 | 950.00 | 950.00 | 940.00 | 945.00 | 136,200 | 0 |
| 29-Sep-2026 | 945.00 | 960.00 | 930.00 | 950.00 | 208,500 | 0 |
| 28-Sep-2026 | 955.00 | 960.00 | 930.00 | 945.00 | 466,200 | 0 |
| 25-Sep-2026 | 955.00 | 960.00 | 940.00 | 955.00 | 539,000 | 0 |
| 24-Sep-2026 | 950.00 | 960.00 | 950.00 | 955.00 | 608,600 | 0 |
| 23-Sep-2026 | 950.00 | 955.00 | 945.00 | 955.00 | 356,900 | 0 |
| 22-Sep-2026 | 960.00 | 965.00 | 940.00 | 955.00 | 504,300 | 0 |
| 21-Sep-2026 | 945.00 | 965.00 | 930.00 | 965.00 | 234,200 | 0 |
| 18-Sep-2026 | 925.00 | 940.00 | 920.00 | 940.00 | 256,200 | 0 |
| 17-Sep-2026 | 950.00 | 950.00 | 915.00 | 930.00 | 1,178,000 | 0 |
| 16-Sep-2026 | 965.00 | 975.00 | 940.00 | 950.00 | 399,800 | 0 |
| 15-Sep-2026 | 950.00 | 960.00 | 935.00 | 950.00 | 680,800 | 0 |
| 14-Sep-2026 | 935.00 | 950.00 | 930.00 | 945.00 | 844,600 | 0 |
| 11-Sep-2026 | 930.00 | 950.00 | 930.00 | 935.00 | 434,300 | 0 |
| 10-Sep-2026 | 945.00 | 945.00 | 920.00 | 930.00 | 864,700 | 0 |
| 09-Sep-2026 | 980.00 | 980.00 | 910.00 | 935.00 | 2,150,600 | 0 |
| 08-Sep-2026 | 955.00 | 970.00 | 955.00 | 970.00 | 843,200 | 0 |
| 07-Sep-2026 | 960.00 | 965.00 | 945.00 | 955.00 | 692,500 | 0 |
| 04-Sep-2026 | 955.00 | 970.00 | 955.00 | 960.00 | 1,340,000 | 0 |
| 03-Sep-2026 | 970.00 | 970.00 | 940.00 | 955.00 | 1,314,200 | 0 |
| 02-Sep-2026 | 965.00 | 975.00 | 950.00 | 960.00 | 474,600 | 0 |
| 01-Sep-2026 | 960.00 | 970.00 | 955.00 | 965.00 | 814,000 | 0 |
| 31-Aug-2026 | 960.00 | 965.00 | 955.00 | 960.00 | 208,700 | 0 |
| 28-Aug-2026 | 945.00 | 965.00 | 945.00 | 960.00 | 392,400 | 0 |
| 27-Aug-2026 | 950.00 | 960.00 | 940.00 | 950.00 | 603,000 | 0 |
| 26-Aug-2026 | 950.00 | 950.00 | 945.00 | 950.00 | 432,300 | 0 |
| 24-Aug-2026 | 945.00 | 960.00 | 945.00 | 945.00 | 462,100 | 0 |
| 21-Aug-2026 | 945.00 | 955.00 | 940.00 | 940.00 | 499,700 | 0 |
| 20-Aug-2026 | 955.00 | 960.00 | 930.00 | 945.00 | 412,300 | 0 |
| 19-Aug-2026 | 960.00 | 970.00 | 940.00 | 960.00 | 915,100 | 0 |
| 18-Aug-2026 | 945.00 | 970.00 | 940.00 | 960.00 | 105,400 | 0 |
| 14-Aug-2026 | 940.00 | 955.00 | 935.00 | 945.00 | 350,500 | 0 |
| 13-Aug-2026 | 940.00 | 940.00 | 925.00 | 940.00 | 449,400 | 0 |
| 12-Aug-2026 | 940.00 | 940.00 | 930.00 | 940.00 | 45,900 | 0 |
| 11-Aug-2026 | 935.00 | 945.00 | 925.00 | 940.00 | 483,600 | 0 |
| 10-Aug-2026 | 935.00 | 935.00 | 930.00 | 935.00 | 155,700 | 0 |
| 07-Aug-2026 | 930.00 | 940.00 | 925.00 | 930.00 | 238,100 | 0 |
| 06-Aug-2026 | 910.00 | 930.00 | 910.00 | 925.00 | 365,100 | 0 |
| 05-Aug-2026 | 905.00 | 915.00 | 905.00 | 910.00 | 1,437,000 | 0 |
| 04-Aug-2026 | 905.00 | 905.00 | 895.00 | 900.00 | 321,500 | 0 |
| 03-Aug-2026 | 905.00 | 915.00 | 905.00 | 905.00 | 38,800 | 0 |
| 31-Jul-2026 | 920.00 | 920.00 | 910.00 | 915.00 | 991,300 | 0 |
| 30-Jul-2026 | 915.00 | 920.00 | 910.00 | 915.00 | 308,300 | 0 |
| 29-Jul-2026 | 920.00 | 920.00 | 910.00 | 915.00 | 158,500 | 0 |
| 28-Jul-2026 | 930.00 | 935.00 | 910.00 | 920.00 | 1,916,400 | 0 |
| 27-Jul-2026 | 925.00 | 955.00 | 925.00 | 930.00 | 324,100 | 0 |
| 24-Jul-2026 | 945.00 | 950.00 | 930.00 | 930.00 | 519,500 | 0 |
| 23-Jul-2026 | 955.00 | 970.00 | 935.00 | 945.00 | 740,100 | 0 |
| 22-Jul-2026 | 1,000.00 | 1,000.00 | 930.00 | 965.00 | 770,200 | 0 |
| 21-Jul-2026 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 382,100 | 0 |
| 20-Jul-2026 | 1,010.00 | 1,010.00 | 990.00 | 995.00 | 78,200 | 0 |
| 17-Jul-2026 | 1,025.00 | 1,025.00 | 985.00 | 985.00 | 446,500 | 0 |
| 16-Jul-2026 | 965.00 | 1,010.00 | 965.00 | 1,005.00 | 294,200 | 0 |
| 15-Jul-2026 | 950.00 | 980.00 | 945.00 | 980.00 | 971,200 | 0 |
| 14-Jul-2026 | 935.00 | 955.00 | 935.00 | 945.00 | 192,500 | 0 |
| 13-Jul-2026 | 945.00 | 955.00 | 910.00 | 930.00 | 157,400 | 0 |
| 10-Jul-2026 | 930.00 | 945.00 | 925.00 | 945.00 | 102,300 | 0 |
| 09-Jul-2026 | 910.00 | 925.00 | 910.00 | 925.00 | 916,000 | 0 |
| 08-Jul-2026 | 910.00 | 920.00 | 910.00 | 910.00 | 211,700 | 0 |
| 07-Jul-2026 | 900.00 | 900.00 | 890.00 | 895.00 | 506,000 | 0 |
| 06-Jul-2026 | 895.00 | 900.00 | 880.00 | 900.00 | 33,400 | 0 |
| 03-Jul-2026 | 900.00 | 900.00 | 870.00 | 885.00 | 29,300 | 0 |
| 02-Jul-2026 | 875.00 | 900.00 | 875.00 | 900.00 | 72,700 | 0 |
| 01-Jul-2026 | 895.00 | 910.00 | 875.00 | 875.00 | 334,100 | 0 |
| 30-Jun-2026 | 875.00 | 915.00 | 865.00 | 900.00 | 687,900 | 0 |
| 29-Jun-2026 | 840.00 | 875.00 | 835.00 | 855.00 | 802,900 | 0 |
| 26-Jun-2026 | 850.00 | 850.00 | 830.00 | 840.00 | 1,376,700 | 0 |
| 25-Jun-2026 | 845.00 | 865.00 | 845.00 | 845.00 | 785,500 | 0 |
| 24-Jun-2026 | 845.00 | 855.00 | 845.00 | 845.00 | 629,300 | 0 |
| 23-Jun-2026 | 845.00 | 850.00 | 840.00 | 850.00 | 379,300 | 0 |
| 22-Jun-2026 | 845.00 | 855.00 | 845.00 | 850.00 | 1,544,000 | 0 |
| 19-Jun-2026 | 845.00 | 850.00 | 840.00 | 845.00 | 1,031,600 | 0 |
| 18-Jun-2026 | 890.00 | 890.00 | 845.00 | 845.00 | 1,533,800 | 0 |
| 17-Jun-2026 | 850.00 | 875.00 | 840.00 | 875.00 | 1,345,200 | 0 |
| 15-Jun-2026 | 850.00 | 900.00 | 850.00 | 850.00 | 3,659,700 | 0 |
| 12-Jun-2026 | 850.00 | 885.00 | 830.00 | 850.00 | 3,173,900 | 0 |
| 11-Jun-2026 | 820.00 | 850.00 | 820.00 | 850.00 | 450,500 | 0 |
| 10-Jun-2026 | 880.00 | 880.00 | 820.00 | 820.00 | 1,058,900 | 0 |
| 09-Jun-2026 | 825.00 | 850.00 | 815.00 | 820.00 | 1,181,000 | 0 |
| 08-Jun-2026 | 830.00 | 835.00 | 810.00 | 825.00 | 1,334,600 | 0 |
| 05-Jun-2026 | 850.00 | 855.00 | 830.00 | 835.00 | 2,360,600 | 0 |
| 04-Jun-2026 | 860.00 | 870.00 | 815.00 | 850.00 | 1,242,500 | 0 |
| 03-Jun-2026 | 875.00 | 900.00 | 845.00 | 860.00 | 960,500 | 0 |
| 02-Jun-2026 | 885.00 | 895.00 | 875.00 | 875.00 | 463,700 | 0 |
| 29-May-2026 | 820.00 | 930.00 | 800.00 | 885.00 | 936,200 | 0 |
| 28-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 27-May-2026 | 800.00 | 800.00 | 800.00 | 800.00 | 0 | 0 |
| 26-May-2026 | 810.00 | 820.00 | 785.00 | 800.00 | 191,200 | 0 |
| 25-May-2026 | 795.00 | 860.00 | 795.00 | 795.00 | 140,500 | 0 |
| 22-May-2026 | 775.00 | 820.00 | 775.00 | 790.00 | 67,300 | 0 |
| 21-May-2026 | 790.00 | 820.00 | 775.00 | 780.00 | 337,400 | 0 |
| 20-May-2026 | 795.00 | 815.00 | 775.00 | 790.00 | 182,100 | 0 |
| 19-May-2026 | 795.00 | 795.00 | 770.00 | 795.00 | 958,600 | 0 |