| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 18-May-2026 | 815.00 | 830.00 | 780.00 | 785.00 | 1,189,400 | 0 |
| 15-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 14-May-2026 | 815.00 | 815.00 | 815.00 | 815.00 | 0 | 0 |
| 13-May-2026 | 850.00 | 850.00 | 815.00 | 815.00 | 2,241,300 | 0 |
| 12-May-2026 | 860.00 | 860.00 | 835.00 | 850.00 | 128,000 | 0 |
| 11-May-2026 | 860.00 | 890.00 | 850.00 | 850.00 | 1,040,400 | 0 |
| 08-May-2026 | 885.00 | 910.00 | 855.00 | 860.00 | 1,226,200 | 0 |
| 07-May-2026 | 895.00 | 905.00 | 870.00 | 885.00 | 742,300 | 0 |
| 06-May-2026 | 885.00 | 920.00 | 875.00 | 875.00 | 731,600 | 0 |
| 05-May-2026 | 915.00 | 915.00 | 880.00 | 885.00 | 265,900 | 0 |
| 04-May-2026 | 885.00 | 910.00 | 880.00 | 905.00 | 244,600 | 0 |
| 30-Apr-2026 | 900.00 | 915.00 | 870.00 | 870.00 | 276,900 | 0 |
| 29-Apr-2026 | 870.00 | 895.00 | 860.00 | 895.00 | 1,181,800 | 0 |
| 28-Apr-2026 | 890.00 | 890.00 | 865.00 | 870.00 | 3,339,500 | 0 |
| 27-Apr-2026 | 870.00 | 905.00 | 870.00 | 890.00 | 89,400 | 0 |
| 24-Apr-2026 | 875.00 | 895.00 | 870.00 | 870.00 | 333,300 | 0 |
| 23-Apr-2026 | 890.00 | 905.00 | 870.00 | 885.00 | 2,841,300 | 0 |
| 22-Apr-2026 | 880.00 | 900.00 | 880.00 | 890.00 | 116,400 | 0 |
| 21-Apr-2026 | 885.00 | 885.00 | 880.00 | 885.00 | 274,400 | 0 |
| 20-Apr-2026 | 895.00 | 895.00 | 880.00 | 885.00 | 157,900 | 0 |
| 17-Apr-2026 | 900.00 | 910.00 | 895.00 | 895.00 | 693,400 | 0 |
| 16-Apr-2026 | 890.00 | 900.00 | 890.00 | 890.00 | 103,700 | 0 |
| 15-Apr-2026 | 900.00 | 900.00 | 885.00 | 890.00 | 151,100 | 0 |
| 14-Apr-2026 | 895.00 | 895.00 | 880.00 | 890.00 | 1,337,200 | 0 |
| 13-Apr-2026 | 900.00 | 905.00 | 885.00 | 885.00 | 1,484,400 | 0 |
| 10-Apr-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 381,700 | 0 |
| 09-Apr-2026 | 900.00 | 900.00 | 890.00 | 890.00 | 255,600 | 0 |
| 08-Apr-2026 | 900.00 | 915.00 | 880.00 | 905.00 | 2,237,200 | 0 |
| 07-Apr-2026 | 895.00 | 915.00 | 870.00 | 900.00 | 2,153,900 | 0 |
| 06-Apr-2026 | 875.00 | 900.00 | 875.00 | 890.00 | 529,600 | 0 |
| 02-Apr-2026 | 865.00 | 885.00 | 860.00 | 875.00 | 989,900 | 0 |
| 01-Apr-2026 | 830.00 | 880.00 | 790.00 | 855.00 | 9,855,800 | 0 |
| 31-Mar-2026 | 905.00 | 905.00 | 770.00 | 770.00 | 29,612,000 | 0 |
| 30-Mar-2026 | 890.00 | 905.00 | 865.00 | 905.00 | 2,733,600 | 0 |
| 27-Mar-2026 | 900.00 | 900.00 | 875.00 | 885.00 | 4,871,100 | 0 |
| 26-Mar-2026 | 895.00 | 900.00 | 890.00 | 895.00 | 36,400 | 0 |
| 25-Mar-2026 | 890.00 | 900.00 | 885.00 | 895.00 | 80,700 | 0 |
| 17-Mar-2026 | 900.00 | 905.00 | 885.00 | 895.00 | 944,200 | 0 |
| 16-Mar-2026 | 900.00 | 905.00 | 885.00 | 900.00 | 353,500 | 0 |
| 13-Mar-2026 | 920.00 | 940.00 | 885.00 | 900.00 | 997,700 | 0 |
| 12-Mar-2026 | 870.00 | 925.00 | 850.00 | 910.00 | 749,800 | 0 |
| 11-Mar-2026 | 895.00 | 915.00 | 845.00 | 845.00 | 659,400 | 0 |
| 10-Mar-2026 | 885.00 | 930.00 | 850.00 | 870.00 | 288,800 | 0 |
| 09-Mar-2026 | 875.00 | 905.00 | 850.00 | 890.00 | 3,750,100 | 0 |
| 06-Mar-2026 | 905.00 | 905.00 | 860.00 | 900.00 | 360,500 | 0 |
| 05-Mar-2026 | 905.00 | 945.00 | 855.00 | 905.00 | 1,908,100 | 0 |
| 04-Mar-2026 | 945.00 | 945.00 | 850.00 | 850.00 | 538,200 | 0 |
| 03-Mar-2026 | 950.00 | 965.00 | 905.00 | 945.00 | 187,100 | 0 |
| 02-Mar-2026 | 890.00 | 965.00 | 890.00 | 955.00 | 615,400 | 0 |
| 27-Feb-2026 | 960.00 | 965.00 | 955.00 | 960.00 | 677,800 | 0 |
| 26-Feb-2026 | 955.00 | 965.00 | 955.00 | 955.00 | 52,400 | 0 |
| 25-Feb-2026 | 960.00 | 965.00 | 955.00 | 955.00 | 342,100 | 0 |
| 24-Feb-2026 | 955.00 | 960.00 | 955.00 | 960.00 | 491,600 | 0 |
| 23-Feb-2026 | 965.00 | 970.00 | 955.00 | 955.00 | 470,900 | 0 |
| 20-Feb-2026 | 975.00 | 975.00 | 960.00 | 965.00 | 36,300 | 0 |
| 19-Feb-2026 | 960.00 | 975.00 | 955.00 | 975.00 | 1,991,100 | 0 |
| 18-Feb-2026 | 975.00 | 975.00 | 960.00 | 960.00 | 117,200 | 0 |
| 13-Feb-2026 | 950.00 | 975.00 | 950.00 | 975.00 | 294,200 | 0 |
| 12-Feb-2026 | 965.00 | 965.00 | 940.00 | 950.00 | 399,900 | 0 |
| 11-Feb-2026 | 935.00 | 970.00 | 935.00 | 955.00 | 311,200 | 0 |
| 10-Feb-2026 | 940.00 | 950.00 | 920.00 | 935.00 | 206,600 | 0 |
| 09-Feb-2026 | 940.00 | 955.00 | 905.00 | 940.00 | 1,705,000 | 0 |
| 06-Feb-2026 | 950.00 | 950.00 | 930.00 | 940.00 | 74,200 | 0 |
| 05-Feb-2026 | 935.00 | 970.00 | 880.00 | 945.00 | 412,500 | 0 |
| 04-Feb-2026 | 980.00 | 980.00 | 935.00 | 940.00 | 476,200 | 0 |
| 03-Feb-2026 | 900.00 | 990.00 | 860.00 | 970.00 | 3,214,500 | 0 |
| 02-Feb-2026 | 830.00 | 915.00 | 830.00 | 855.00 | 1,230,400 | 0 |
| 30-Jan-2026 | 820.00 | 900.00 | 810.00 | 830.00 | 5,933,200 | 0 |
| 29-Jan-2026 | 860.00 | 860.00 | 780.00 | 835.00 | 12,564,300 | 0 |
| 28-Jan-2026 | 950.00 | 960.00 | 840.00 | 860.00 | 3,982,800 | 0 |
| 27-Jan-2026 | 975.00 | 980.00 | 935.00 | 950.00 | 4,578,000 | 0 |
| 26-Jan-2026 | 990.00 | 1,000.00 | 970.00 | 975.00 | 1,280,200 | 0 |
| 23-Jan-2026 | 995.00 | 995.00 | 980.00 | 990.00 | 392,000 | 0 |
| 22-Jan-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 916,800 | 0 |
| 21-Jan-2026 | 995.00 | 1,000.00 | 980.00 | 995.00 | 1,049,300 | 0 |
| 20-Jan-2026 | 990.00 | 995.00 | 985.00 | 990.00 | 503,700 | 0 |
| 19-Jan-2026 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 334,500 | 0 |
| 15-Jan-2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 127,100 | 0 |
| 14-Jan-2026 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 130,700 | 0 |
| 13-Jan-2026 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 355,900 | 0 |
| 12-Jan-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1,043,100 | 0 |
| 09-Jan-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 955,000 | 0 |
| 08-Jan-2026 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 1,671,500 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,031,800 | 0 |
| 06-Jan-2026 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 667,800 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 343,200 | 0 |
| 02-Jan-2026 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 761,700 | 0 |
| 30-Dec-2025 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 937,800 | 0 |
| 29-Dec-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 863,200 | 0 |
| 24-Dec-2025 | 1,005.00 | 1,020.00 | 990.00 | 995.00 | 827,700 | 0 |
| 23-Dec-2025 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 1,084,200 | 0 |
| 22-Dec-2025 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 2,569,800 | 0 |
| 19-Dec-2025 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 900,900 | 0 |
| 18-Dec-2025 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 6,209,200 | 0 |
| 17-Dec-2025 | 1,005.00 | 1,055.00 | 995.00 | 1,005.00 | 4,131,700 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 2,003,700 | 0 |
| 15-Dec-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 297,700 | 0 |
| 12-Dec-2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,015.00 | 3,228,200 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,075.00 | 1,040.00 | 1,045.00 | 894,800 | 0 |
| 10-Dec-2025 | 1,040.00 | 1,070.00 | 1,035.00 | 1,060.00 | 26,610,100 | 0 |