| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 945.00 | 945.00 | 850.00 | 850.00 | 538,200 | 0 |
| 03-Mar-2026 | 950.00 | 965.00 | 905.00 | 945.00 | 187,100 | 0 |
| 02-Mar-2026 | 890.00 | 965.00 | 890.00 | 955.00 | 615,400 | 0 |
| 27-Feb-2026 | 960.00 | 965.00 | 955.00 | 960.00 | 677,800 | 0 |
| 26-Feb-2026 | 955.00 | 965.00 | 955.00 | 955.00 | 52,400 | 0 |
| 25-Feb-2026 | 960.00 | 965.00 | 955.00 | 955.00 | 342,100 | 0 |
| 24-Feb-2026 | 955.00 | 960.00 | 955.00 | 960.00 | 491,600 | 0 |
| 23-Feb-2026 | 965.00 | 970.00 | 955.00 | 955.00 | 470,900 | 0 |
| 20-Feb-2026 | 975.00 | 975.00 | 960.00 | 965.00 | 36,300 | 0 |
| 19-Feb-2026 | 960.00 | 975.00 | 955.00 | 975.00 | 1,991,100 | 0 |
| 18-Feb-2026 | 975.00 | 975.00 | 960.00 | 960.00 | 117,200 | 0 |
| 13-Feb-2026 | 950.00 | 975.00 | 950.00 | 975.00 | 294,200 | 0 |
| 12-Feb-2026 | 965.00 | 965.00 | 940.00 | 950.00 | 399,900 | 0 |
| 11-Feb-2026 | 935.00 | 970.00 | 935.00 | 955.00 | 311,200 | 0 |
| 10-Feb-2026 | 940.00 | 950.00 | 920.00 | 935.00 | 206,600 | 0 |
| 09-Feb-2026 | 940.00 | 955.00 | 905.00 | 940.00 | 1,705,000 | 0 |
| 06-Feb-2026 | 950.00 | 950.00 | 930.00 | 940.00 | 74,200 | 0 |
| 05-Feb-2026 | 935.00 | 970.00 | 880.00 | 945.00 | 412,500 | 0 |
| 04-Feb-2026 | 980.00 | 980.00 | 935.00 | 940.00 | 476,200 | 0 |
| 03-Feb-2026 | 900.00 | 990.00 | 860.00 | 970.00 | 3,214,500 | 0 |
| 02-Feb-2026 | 830.00 | 915.00 | 830.00 | 855.00 | 1,230,400 | 0 |
| 30-Jan-2026 | 820.00 | 900.00 | 810.00 | 830.00 | 5,933,200 | 0 |
| 29-Jan-2026 | 860.00 | 860.00 | 780.00 | 835.00 | 12,564,300 | 0 |
| 28-Jan-2026 | 950.00 | 960.00 | 840.00 | 860.00 | 3,982,800 | 0 |
| 27-Jan-2026 | 975.00 | 980.00 | 935.00 | 950.00 | 4,578,000 | 0 |
| 26-Jan-2026 | 990.00 | 1,000.00 | 970.00 | 975.00 | 1,280,200 | 0 |
| 23-Jan-2026 | 995.00 | 995.00 | 980.00 | 990.00 | 392,000 | 0 |
| 22-Jan-2026 | 1,000.00 | 1,000.00 | 985.00 | 990.00 | 916,800 | 0 |
| 21-Jan-2026 | 995.00 | 1,000.00 | 980.00 | 995.00 | 1,049,300 | 0 |
| 20-Jan-2026 | 990.00 | 995.00 | 985.00 | 990.00 | 503,700 | 0 |
| 19-Jan-2026 | 990.00 | 1,005.00 | 985.00 | 1,000.00 | 334,500 | 0 |
| 15-Jan-2026 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 127,100 | 0 |
| 14-Jan-2026 | 1,005.00 | 1,005.00 | 990.00 | 1,000.00 | 130,700 | 0 |
| 13-Jan-2026 | 1,000.00 | 1,005.00 | 990.00 | 995.00 | 355,900 | 0 |
| 12-Jan-2026 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 1,043,100 | 0 |
| 09-Jan-2026 | 1,000.00 | 1,015.00 | 995.00 | 1,010.00 | 955,000 | 0 |
| 08-Jan-2026 | 1,010.00 | 1,010.00 | 995.00 | 995.00 | 1,671,500 | 0 |
| 07-Jan-2026 | 1,000.00 | 1,015.00 | 1,000.00 | 1,010.00 | 1,031,800 | 0 |
| 06-Jan-2026 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 667,800 | 0 |
| 05-Jan-2026 | 1,000.00 | 1,000.00 | 990.00 | 995.00 | 343,200 | 0 |
| 02-Jan-2026 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 761,700 | 0 |
| 30-Dec-2025 | 1,000.00 | 1,005.00 | 995.00 | 995.00 | 937,800 | 0 |
| 29-Dec-2025 | 1,005.00 | 1,005.00 | 995.00 | 1,000.00 | 863,200 | 0 |
| 24-Dec-2025 | 1,005.00 | 1,020.00 | 990.00 | 995.00 | 827,700 | 0 |
| 23-Dec-2025 | 1,000.00 | 1,005.00 | 990.00 | 1,005.00 | 1,084,200 | 0 |
| 22-Dec-2025 | 1,000.00 | 1,005.00 | 985.00 | 995.00 | 2,569,800 | 0 |
| 19-Dec-2025 | 1,010.00 | 1,010.00 | 990.00 | 1,000.00 | 900,900 | 0 |
| 18-Dec-2025 | 1,010.00 | 1,020.00 | 995.00 | 995.00 | 6,209,200 | 0 |
| 17-Dec-2025 | 1,005.00 | 1,055.00 | 995.00 | 1,005.00 | 4,131,700 | 0 |
| 16-Dec-2025 | 1,020.00 | 1,025.00 | 1,000.00 | 1,005.00 | 2,003,700 | 0 |
| 15-Dec-2025 | 1,015.00 | 1,025.00 | 1,015.00 | 1,015.00 | 297,700 | 0 |
| 12-Dec-2025 | 1,050.00 | 1,050.00 | 1,010.00 | 1,015.00 | 3,228,200 | 0 |
| 11-Dec-2025 | 1,070.00 | 1,075.00 | 1,040.00 | 1,045.00 | 894,800 | 0 |
| 10-Dec-2025 | 1,040.00 | 1,070.00 | 1,035.00 | 1,060.00 | 26,610,100 | 0 |
| 09-Dec-2025 | 1,060.00 | 1,060.00 | 1,030.00 | 1,035.00 | 3,054,100 | 0 |
| 08-Dec-2025 | 1,060.00 | 1,060.00 | 1,040.00 | 1,060.00 | 179,700 | 0 |
| 05-Dec-2025 | 1,050.00 | 1,050.00 | 1,035.00 | 1,040.00 | 815,800 | 0 |
| 04-Dec-2025 | 1,065.00 | 1,065.00 | 1,040.00 | 1,050.00 | 8,330,900 | 0 |
| 03-Dec-2025 | 1,070.00 | 1,075.00 | 1,060.00 | 1,060.00 | 6,197,700 | 0 |
| 02-Dec-2025 | 1,060.00 | 1,075.00 | 1,050.00 | 1,070.00 | 1,958,400 | 0 |
| 01-Dec-2025 | 1,060.00 | 1,065.00 | 1,040.00 | 1,055.00 | 410,200 | 0 |
| 28-Nov-2025 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 263,100 | 0 |
| 27-Nov-2025 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 175,900 | 0 |
| 26-Nov-2025 | 1,060.00 | 1,065.00 | 1,055.00 | 1,055.00 | 797,200 | 0 |
| 25-Nov-2025 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 1,465,800 | 0 |
| 24-Nov-2025 | 1,060.00 | 1,070.00 | 1,060.00 | 1,065.00 | 388,200 | 0 |
| 21-Nov-2025 | 1,060.00 | 1,065.00 | 1,055.00 | 1,060.00 | 3,334,000 | 0 |
| 20-Nov-2025 | 1,055.00 | 1,060.00 | 1,055.00 | 1,055.00 | 241,800 | 0 |
| 19-Nov-2025 | 1,060.00 | 1,060.00 | 1,050.00 | 1,060.00 | 380,700 | 0 |
| 18-Nov-2025 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 250,000 | 0 |
| 17-Nov-2025 | 1,040.00 | 1,075.00 | 1,035.00 | 1,060.00 | 508,900 | 0 |
| 14-Nov-2025 | 1,065.00 | 1,065.00 | 1,035.00 | 1,035.00 | 1,258,600 | 0 |
| 13-Nov-2025 | 1,090.00 | 1,090.00 | 1,065.00 | 1,065.00 | 170,400 | 0 |
| 12-Nov-2025 | 1,060.00 | 1,180.00 | 1,055.00 | 1,090.00 | 3,471,900 | 0 |
| 11-Nov-2025 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 1,079,200 | 0 |
| 10-Nov-2025 | 1,070.00 | 1,075.00 | 1,040.00 | 1,040.00 | 1,157,800 | 0 |
| 07-Nov-2025 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 1,317,300 | 0 |
| 06-Nov-2025 | 1,075.00 | 1,090.00 | 1,075.00 | 1,085.00 | 2,144,200 | 0 |
| 05-Nov-2025 | 1,085.00 | 1,095.00 | 1,075.00 | 1,075.00 | 2,361,600 | 0 |
| 04-Nov-2025 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 1,585,400 | 0 |
| 03-Nov-2025 | 1,090.00 | 1,100.00 | 1,085.00 | 1,090.00 | 3,002,400 | 0 |
| 31-Oct-2025 | 1,070.00 | 1,145.00 | 1,070.00 | 1,090.00 | 2,144,100 | 0 |
| 30-Oct-2025 | 1,055.00 | 1,070.00 | 1,050.00 | 1,060.00 | 329,600 | 0 |
| 29-Oct-2025 | 1,050.00 | 1,060.00 | 1,040.00 | 1,055.00 | 449,000 | 0 |
| 28-Oct-2025 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 307,100 | 0 |
| 27-Oct-2025 | 1,045.00 | 1,050.00 | 1,035.00 | 1,035.00 | 2,014,700 | 0 |
| 24-Oct-2025 | 1,045.00 | 1,050.00 | 1,035.00 | 1,040.00 | 1,103,400 | 0 |
| 23-Oct-2025 | 1,050.00 | 1,055.00 | 1,045.00 | 1,045.00 | 554,400 | 0 |
| 22-Oct-2025 | 1,060.00 | 1,060.00 | 1,045.00 | 1,045.00 | 686,500 | 0 |
| 21-Oct-2025 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 505,300 | 0 |
| 20-Oct-2025 | 1,050.00 | 1,070.00 | 1,045.00 | 1,050.00 | 263,700 | 0 |
| 17-Oct-2025 | 1,060.00 | 1,070.00 | 1,025.00 | 1,050.00 | 3,212,500 | 0 |
| 16-Oct-2025 | 1,090.00 | 1,090.00 | 1,065.00 | 1,070.00 | 491,000 | 0 |
| 15-Oct-2025 | 1,065.00 | 1,085.00 | 1,065.00 | 1,070.00 | 368,500 | 0 |
| 14-Oct-2025 | 1,095.00 | 1,100.00 | 1,065.00 | 1,085.00 | 890,000 | 0 |
| 13-Oct-2025 | 1,080.00 | 1,105.00 | 1,065.00 | 1,090.00 | 2,049,600 | 0 |
| 10-Oct-2025 | 1,140.00 | 1,155.00 | 1,100.00 | 1,105.00 | 1,585,800 | 0 |
| 09-Oct-2025 | 1,135.00 | 1,165.00 | 1,125.00 | 1,125.00 | 1,304,900 | 0 |
| 08-Oct-2025 | 1,085.00 | 1,145.00 | 1,085.00 | 1,125.00 | 4,252,000 | 0 |
| 07-Oct-2025 | 1,070.00 | 1,125.00 | 1,070.00 | 1,095.00 | 1,405,200 | 0 |