| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 1,650.00 | 1,660.00 | 1,645.00 | 1,650.00 | 1,482,600 | 0 |
| 05-Feb-2025 | 1,665.00 | 1,670.00 | 1,645.00 | 1,650.00 | 265,600 | 0 |
| 04-Feb-2025 | 1,650.00 | 1,670.00 | 1,650.00 | 1,665.00 | 260,400 | 0 |
| 03-Feb-2025 | 1,675.00 | 1,700.00 | 1,640.00 | 1,650.00 | 1,857,600 | 0 |
| 31-Jan-2025 | 1,665.00 | 1,680.00 | 1,660.00 | 1,675.00 | 10,914,100 | 0 |
| 30-Jan-2025 | 1,700.00 | 1,715.00 | 1,665.00 | 1,665.00 | 2,060,800 | 0 |
| 24-Jan-2025 | 1,675.00 | 1,685.00 | 1,670.00 | 1,675.00 | 1,007,800 | 0 |
| 23-Jan-2025 | 1,680.00 | 1,685.00 | 1,650.00 | 1,675.00 | 5,906,300 | 0 |
| 22-Jan-2025 | 1,680.00 | 1,680.00 | 1,665.00 | 1,675.00 | 1,723,400 | 0 |
| 21-Jan-2025 | 1,680.00 | 1,685.00 | 1,675.00 | 1,680.00 | 279,600 | 0 |
| 20-Jan-2025 | 1,670.00 | 1,695.00 | 1,670.00 | 1,680.00 | 3,456,800 | 0 |
| 17-Jan-2025 | 1,675.00 | 1,680.00 | 1,650.00 | 1,670.00 | 3,620,400 | 0 |
| 16-Jan-2025 | 1,675.00 | 1,690.00 | 1,665.00 | 1,675.00 | 1,467,700 | 0 |
| 15-Jan-2025 | 1,700.00 | 1,700.00 | 1,665.00 | 1,675.00 | 892,400 | 0 |
| 14-Jan-2025 | 1,700.00 | 1,710.00 | 1,700.00 | 1,700.00 | 369,900 | 0 |
| 13-Jan-2025 | 1,700.00 | 1,730.00 | 1,675.00 | 1,700.00 | 1,801,100 | 0 |
| 10-Jan-2025 | 1,730.00 | 1,730.00 | 1,690.00 | 1,705.00 | 2,001,700 | 0 |
| 09-Jan-2025 | 1,765.00 | 1,770.00 | 1,730.00 | 1,730.00 | 1,526,400 | 0 |
| 08-Jan-2025 | 1,705.00 | 1,785.00 | 1,700.00 | 1,770.00 | 2,673,100 | 0 |
| 07-Jan-2025 | 1,710.00 | 1,725.00 | 1,695.00 | 1,705.00 | 2,060,900 | 0 |
| 06-Jan-2025 | 1,700.00 | 1,735.00 | 1,600.00 | 1,710.00 | 4,453,400 | 0 |
| 03-Jan-2025 | 1,735.00 | 1,745.00 | 1,690.00 | 1,700.00 | 4,580,200 | 0 |
| 02-Jan-2025 | 1,780.00 | 1,795.00 | 1,675.00 | 1,730.00 | 6,036,000 | 0 |
| 30-Dec-2024 | 1,790.00 | 1,825.00 | 1,760.00 | 1,780.00 | 4,866,300 | 0 |
| 27-Dec-2024 | 1,780.00 | 1,815.00 | 1,725.00 | 1,790.00 | 19,720,200 | 0 |
| 24-Dec-2024 | 1,710.00 | 1,775.00 | 1,695.00 | 1,755.00 | 15,376,400 | 0 |
| 23-Dec-2024 | 1,700.00 | 1,750.00 | 1,690.00 | 1,710.00 | 11,707,400 | 0 |
| 20-Dec-2024 | 1,650.00 | 1,765.00 | 1,550.00 | 1,700.00 | 56,948,100 | 0 |
| 19-Dec-2024 | 1,550.00 | 1,900.00 | 1,240.00 | 1,690.00 | 428,916,600 | 0 |