| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 8,900.00 | 8,925.00 | 8,250.00 | 8,325.00 | 21,256,500 | 0 |
| 05-Feb-2025 | 8,975.00 | 9,025.00 | 8,775.00 | 8,850.00 | 11,821,800 | 0 |
| 04-Feb-2025 | 9,050.00 | 9,125.00 | 8,850.00 | 8,975.00 | 13,200,900 | 0 |
| 03-Feb-2025 | 9,350.00 | 9,400.00 | 8,925.00 | 9,050.00 | 28,710,000 | 0 |
| 31-Jan-2025 | 9,750.00 | 9,800.00 | 9,450.00 | 9,450.00 | 15,546,900 | 0 |
| 30-Jan-2025 | 9,100.00 | 9,750.00 | 9,100.00 | 9,625.00 | 52,306,500 | 0 |
| 24-Jan-2025 | 9,175.00 | 9,250.00 | 9,050.00 | 9,075.00 | 16,629,300 | 0 |
| 23-Jan-2025 | 9,050.00 | 9,400.00 | 8,975.00 | 9,100.00 | 38,617,100 | 0 |
| 22-Jan-2025 | 8,850.00 | 9,100.00 | 8,800.00 | 8,925.00 | 18,217,600 | 0 |
| 21-Jan-2025 | 8,975.00 | 9,000.00 | 8,750.00 | 8,850.00 | 15,622,500 | 0 |
| 20-Jan-2025 | 9,000.00 | 9,175.00 | 8,875.00 | 8,925.00 | 18,672,500 | 0 |
| 17-Jan-2025 | 8,825.00 | 9,200.00 | 8,825.00 | 8,900.00 | 29,547,800 | 0 |
| 16-Jan-2025 | 8,875.00 | 8,950.00 | 8,550.00 | 8,800.00 | 15,213,500 | 0 |
| 15-Jan-2025 | 8,825.00 | 8,975.00 | 8,700.00 | 8,825.00 | 19,820,500 | 0 |
| 14-Jan-2025 | 8,450.00 | 8,775.00 | 8,375.00 | 8,725.00 | 23,693,100 | 0 |
| 13-Jan-2025 | 8,475.00 | 8,850.00 | 8,200.00 | 8,350.00 | 39,643,700 | 0 |
| 10-Jan-2025 | 7,700.00 | 8,550.00 | 7,550.00 | 8,475.00 | 53,141,500 | 0 |
| 09-Jan-2025 | 7,800.00 | 7,825.00 | 7,650.00 | 7,700.00 | 7,906,700 | 0 |
| 08-Jan-2025 | 7,875.00 | 7,950.00 | 7,725.00 | 7,800.00 | 10,791,400 | 0 |
| 07-Jan-2025 | 7,675.00 | 8,075.00 | 7,650.00 | 7,875.00 | 19,520,000 | 0 |
| 06-Jan-2025 | 7,875.00 | 7,925.00 | 7,650.00 | 7,675.00 | 13,110,900 | 0 |
| 03-Jan-2025 | 8,225.00 | 8,275.00 | 7,800.00 | 7,850.00 | 22,675,900 | 0 |
| 02-Jan-2025 | 8,600.00 | 8,700.00 | 8,200.00 | 8,225.00 | 21,152,800 | 0 |
| 30-Dec-2024 | 8,250.00 | 8,650.00 | 8,200.00 | 8,475.00 | 31,693,100 | 0 |
| 27-Dec-2024 | 7,750.00 | 8,175.00 | 7,550.00 | 8,175.00 | 25,098,400 | 0 |
| 24-Dec-2024 | 7,600.00 | 8,050.00 | 7,225.00 | 7,725.00 | 54,599,400 | 0 |
| 23-Dec-2024 | 8,150.00 | 8,175.00 | 7,600.00 | 7,600.00 | 46,265,000 | 0 |
| 20-Dec-2024 | 8,350.00 | 8,450.00 | 8,025.00 | 8,075.00 | 23,208,900 | 0 |
| 19-Dec-2024 | 8,500.00 | 8,525.00 | 8,200.00 | 8,350.00 | 29,111,500 | 0 |
| 18-Dec-2024 | 9,000.00 | 9,125.00 | 8,575.00 | 8,650.00 | 31,870,800 | 0 |
| 17-Dec-2024 | 9,400.00 | 9,400.00 | 8,875.00 | 8,925.00 | 28,673,300 | 0 |
| 16-Dec-2024 | 9,200.00 | 9,375.00 | 8,825.00 | 9,250.00 | 36,485,400 | 0 |
| 13-Dec-2024 | 9,225.00 | 9,525.00 | 9,150.00 | 9,200.00 | 34,171,200 | 0 |
| 12-Dec-2024 | 9,525.00 | 9,775.00 | 9,025.00 | 9,200.00 | 71,848,600 | 0 |
| 11-Dec-2024 | 10,275.00 | 10,450.00 | 9,575.00 | 9,600.00 | 100,219,900 | 0 |
| 10-Dec-2024 | 10,500.00 | 11,375.00 | 9,600.00 | 10,275.00 | 228,636,600 | 0 |
| 09-Dec-2024 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 43,658,100 | 0 |
| 06-Dec-2024 | 7,975.00 | 7,975.00 | 7,975.00 | 7,975.00 | 446,600 | 0 |
| 05-Dec-2024 | 6,650.00 | 6,650.00 | 6,650.00 | 6,650.00 | 459,400 | 0 |