| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 11,725.00 | 12,000.00 | 11,600.00 | 11,800.00 | 4,168,500 | 0 |
| 08-Oct-2026 | 12,100.00 | 12,100.00 | 11,600.00 | 11,725.00 | 4,672,200 | 0 |
| 07-Oct-2026 | 12,125.00 | 12,300.00 | 12,025.00 | 12,100.00 | 4,806,600 | 0 |
| 06-Oct-2026 | 11,950.00 | 12,375.00 | 11,875.00 | 12,125.00 | 8,126,300 | 0 |
| 05-Oct-2026 | 11,600.00 | 12,000.00 | 11,450.00 | 11,950.00 | 7,807,300 | 0 |
| 02-Oct-2026 | 11,300.00 | 11,575.00 | 11,200.00 | 11,550.00 | 8,320,600 | 0 |
| 01-Oct-2026 | 11,000.00 | 11,375.00 | 10,975.00 | 11,150.00 | 13,036,400 | 0 |
| 30-Sep-2026 | 11,050.00 | 11,300.00 | 10,925.00 | 10,950.00 | 6,650,000 | 0 |
| 29-Sep-2026 | 11,400.00 | 11,400.00 | 10,725.00 | 11,050.00 | 19,057,200 | 0 |
| 28-Sep-2026 | 11,275.00 | 11,850.00 | 11,225.00 | 11,625.00 | 8,588,100 | 0 |
| 25-Sep-2026 | 11,150.00 | 11,450.00 | 11,125.00 | 11,250.00 | 4,229,600 | 0 |
| 24-Sep-2026 | 11,300.00 | 11,325.00 | 11,100.00 | 11,150.00 | 2,622,900 | 0 |
| 23-Sep-2026 | 11,250.00 | 11,375.00 | 11,000.00 | 11,275.00 | 6,140,900 | 0 |
| 22-Sep-2026 | 11,500.00 | 11,600.00 | 11,025.00 | 11,150.00 | 12,207,700 | 0 |
| 21-Sep-2026 | 11,975.00 | 11,975.00 | 11,475.00 | 11,600.00 | 8,216,300 | 0 |
| 18-Sep-2026 | 12,450.00 | 12,450.00 | 11,750.00 | 11,975.00 | 15,293,600 | 0 |
| 17-Sep-2026 | 12,400.00 | 12,475.00 | 12,225.00 | 12,375.00 | 7,462,500 | 0 |
| 16-Sep-2026 | 12,275.00 | 12,475.00 | 12,250.00 | 12,400.00 | 7,319,400 | 0 |
| 15-Sep-2026 | 12,275.00 | 12,350.00 | 12,150.00 | 12,275.00 | 4,782,200 | 0 |
| 14-Sep-2026 | 12,400.00 | 12,450.00 | 11,975.00 | 12,225.00 | 11,695,000 | 0 |
| 11-Sep-2026 | 12,200.00 | 12,275.00 | 11,875.00 | 12,225.00 | 10,693,500 | 0 |
| 10-Sep-2026 | 12,450.00 | 12,925.00 | 12,150.00 | 12,275.00 | 27,130,000 | 0 |
| 09-Sep-2026 | 11,750.00 | 12,475.00 | 11,750.00 | 12,450.00 | 21,942,700 | 0 |
| 08-Sep-2026 | 11,725.00 | 11,775.00 | 11,650.00 | 11,750.00 | 9,572,400 | 0 |
| 07-Sep-2026 | 11,250.00 | 11,850.00 | 11,250.00 | 11,700.00 | 18,108,700 | 0 |
| 04-Sep-2026 | 11,175.00 | 11,375.00 | 11,175.00 | 11,250.00 | 11,537,400 | 0 |
| 03-Sep-2026 | 10,675.00 | 11,325.00 | 10,675.00 | 11,175.00 | 17,583,500 | 0 |
| 02-Sep-2026 | 10,750.00 | 10,900.00 | 10,450.00 | 10,650.00 | 19,182,000 | 0 |
| 01-Sep-2026 | 10,950.00 | 11,175.00 | 10,825.00 | 10,875.00 | 13,118,200 | 0 |
| 31-Aug-2026 | 10,525.00 | 10,875.00 | 10,500.00 | 10,825.00 | 15,204,800 | 0 |
| 28-Aug-2026 | 10,125.00 | 10,250.00 | 10,050.00 | 10,225.00 | 5,259,500 | 0 |
| 27-Aug-2026 | 9,900.00 | 10,175.00 | 9,900.00 | 10,125.00 | 4,773,900 | 0 |
| 26-Aug-2026 | 10,200.00 | 10,250.00 | 9,975.00 | 10,000.00 | 9,256,700 | 0 |
| 24-Aug-2026 | 9,800.00 | 10,325.00 | 9,775.00 | 10,250.00 | 14,031,000 | 0 |
| 21-Aug-2026 | 9,925.00 | 9,925.00 | 9,750.00 | 9,800.00 | 7,113,300 | 0 |
| 20-Aug-2026 | 9,725.00 | 10,000.00 | 9,700.00 | 9,900.00 | 10,192,200 | 0 |
| 19-Aug-2026 | 9,725.00 | 9,900.00 | 9,525.00 | 9,725.00 | 15,357,300 | 0 |
| 18-Aug-2026 | 9,425.00 | 9,800.00 | 9,250.00 | 9,725.00 | 15,946,000 | 0 |
| 14-Aug-2026 | 9,050.00 | 9,450.00 | 9,050.00 | 9,425.00 | 10,679,400 | 0 |
| 13-Aug-2026 | 9,350.00 | 9,350.00 | 9,025.00 | 9,050.00 | 9,032,600 | 0 |
| 12-Aug-2026 | 9,225.00 | 9,375.00 | 9,175.00 | 9,350.00 | 5,033,100 | 0 |
| 11-Aug-2026 | 9,175.00 | 9,425.00 | 9,125.00 | 9,225.00 | 9,951,600 | 0 |
| 10-Aug-2026 | 9,200.00 | 9,250.00 | 9,150.00 | 9,175.00 | 4,809,100 | 0 |
| 07-Aug-2026 | 9,000.00 | 9,300.00 | 9,000.00 | 9,175.00 | 11,293,900 | 0 |
| 06-Aug-2026 | 9,100.00 | 9,175.00 | 8,950.00 | 8,950.00 | 9,905,800 | 0 |
| 05-Aug-2026 | 9,175.00 | 9,225.00 | 9,100.00 | 9,100.00 | 5,362,100 | 0 |
| 04-Aug-2026 | 9,100.00 | 9,225.00 | 9,050.00 | 9,175.00 | 5,838,400 | 0 |
| 03-Aug-2026 | 9,300.00 | 9,300.00 | 9,075.00 | 9,100.00 | 4,529,500 | 0 |
| 31-Jul-2026 | 9,300.00 | 9,375.00 | 9,100.00 | 9,225.00 | 13,958,300 | 0 |
| 30-Jul-2026 | 8,850.00 | 9,300.00 | 8,850.00 | 9,275.00 | 15,040,900 | 0 |
| 29-Jul-2026 | 8,850.00 | 8,950.00 | 8,750.00 | 8,850.00 | 6,745,900 | 0 |
| 28-Jul-2026 | 9,100.00 | 9,100.00 | 8,800.00 | 8,825.00 | 6,754,100 | 0 |
| 27-Jul-2026 | 8,825.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,058,600 | 0 |
| 24-Jul-2026 | 9,025.00 | 9,200.00 | 8,750.00 | 8,825.00 | 11,418,000 | 0 |
| 23-Jul-2026 | 9,075.00 | 9,175.00 | 8,875.00 | 9,025.00 | 10,444,900 | 0 |
| 22-Jul-2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,025.00 | 6,457,200 | 0 |
| 21-Jul-2026 | 9,050.00 | 9,050.00 | 8,925.00 | 9,000.00 | 8,737,300 | 0 |
| 20-Jul-2026 | 8,800.00 | 9,200.00 | 8,700.00 | 9,050.00 | 11,679,800 | 0 |
| 17-Jul-2026 | 8,575.00 | 8,800.00 | 8,450.00 | 8,750.00 | 7,489,400 | 0 |
| 16-Jul-2026 | 8,500.00 | 8,600.00 | 8,475.00 | 8,500.00 | 5,832,600 | 0 |
| 15-Jul-2026 | 8,425.00 | 8,600.00 | 8,325.00 | 8,475.00 | 7,447,900 | 0 |
| 14-Jul-2026 | 8,375.00 | 8,525.00 | 8,325.00 | 8,425.00 | 9,447,300 | 0 |
| 13-Jul-2026 | 8,200.00 | 8,375.00 | 8,100.00 | 8,375.00 | 13,530,800 | 0 |
| 10-Jul-2026 | 8,100.00 | 8,225.00 | 8,100.00 | 8,175.00 | 6,341,600 | 0 |
| 09-Jul-2026 | 8,125.00 | 8,150.00 | 8,075.00 | 8,075.00 | 7,141,400 | 0 |
| 08-Jul-2026 | 8,150.00 | 8,150.00 | 8,025.00 | 8,100.00 | 3,858,500 | 0 |
| 07-Jul-2026 | 8,025.00 | 8,150.00 | 7,950.00 | 8,125.00 | 8,370,500 | 0 |
| 06-Jul-2026 | 7,975.00 | 8,025.00 | 7,950.00 | 8,000.00 | 3,928,700 | 0 |
| 03-Jul-2026 | 7,900.00 | 8,050.00 | 7,900.00 | 7,975.00 | 4,980,300 | 0 |
| 02-Jul-2026 | 7,875.00 | 7,950.00 | 7,850.00 | 7,900.00 | 5,918,000 | 0 |
| 01-Jul-2026 | 7,775.00 | 7,900.00 | 7,750.00 | 7,875.00 | 6,710,200 | 0 |
| 30-Jun-2026 | 8,000.00 | 8,000.00 | 7,725.00 | 7,775.00 | 18,585,900 | 0 |
| 29-Jun-2026 | 8,050.00 | 8,100.00 | 7,950.00 | 7,950.00 | 15,359,500 | 0 |
| 26-Jun-2026 | 8,050.00 | 8,225.00 | 8,000.00 | 8,050.00 | 11,750,200 | 0 |
| 25-Jun-2026 | 7,950.00 | 8,125.00 | 7,950.00 | 8,075.00 | 6,666,300 | 0 |
| 24-Jun-2026 | 8,000.00 | 8,125.00 | 7,950.00 | 7,975.00 | 17,314,800 | 0 |
| 23-Jun-2026 | 8,125.00 | 8,125.00 | 7,975.00 | 7,975.00 | 14,324,800 | 0 |
| 22-Jun-2026 | 8,000.00 | 8,275.00 | 7,900.00 | 8,100.00 | 26,382,900 | 0 |
| 19-Jun-2026 | 8,075.00 | 8,150.00 | 7,875.00 | 7,875.00 | 59,395,900 | 0 |
| 18-Jun-2026 | 8,125.00 | 8,175.00 | 8,025.00 | 8,050.00 | 11,027,500 | 0 |
| 17-Jun-2026 | 8,275.00 | 8,350.00 | 8,050.00 | 8,125.00 | 14,991,900 | 0 |
| 15-Jun-2026 | 8,600.00 | 8,600.00 | 8,250.00 | 8,275.00 | 22,860,400 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,850.00 | 8,050.00 | 8,650.00 | 21,262,200 | 0 |
| 11-Jun-2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,050.00 | 17,972,300 | 0 |
| 10-Jun-2026 | 7,875.00 | 8,100.00 | 7,725.00 | 7,975.00 | 14,006,600 | 0 |
| 09-Jun-2026 | 7,450.00 | 7,900.00 | 7,375.00 | 7,875.00 | 13,050,700 | 0 |
| 08-Jun-2026 | 7,400.00 | 7,725.00 | 7,000.00 | 7,450.00 | 14,812,900 | 0 |
| 05-Jun-2026 | 7,900.00 | 7,900.00 | 7,400.00 | 7,575.00 | 24,582,000 | 0 |
| 04-Jun-2026 | 8,000.00 | 8,125.00 | 7,875.00 | 8,025.00 | 15,435,300 | 0 |
| 03-Jun-2026 | 8,300.00 | 8,425.00 | 7,850.00 | 8,000.00 | 23,469,400 | 0 |
| 02-Jun-2026 | 8,400.00 | 8,425.00 | 8,000.00 | 8,325.00 | 16,818,800 | 0 |
| 29-May-2026 | 8,325.00 | 8,475.00 | 8,300.00 | 8,400.00 | 18,279,700 | 0 |
| 28-May-2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 | 0 |
| 27-May-2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 | 0 |
| 26-May-2026 | 8,325.00 | 8,375.00 | 8,225.00 | 8,325.00 | 9,894,100 | 0 |
| 25-May-2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,250.00 | 13,949,700 | 0 |
| 22-May-2026 | 7,800.00 | 8,300.00 | 7,800.00 | 8,225.00 | 17,693,100 | 0 |
| 21-May-2026 | 8,075.00 | 8,125.00 | 7,750.00 | 7,775.00 | 24,232,600 | 0 |
| 20-May-2026 | 8,200.00 | 8,400.00 | 7,875.00 | 8,125.00 | 32,553,200 | 0 |
| 19-May-2026 | 8,950.00 | 9,100.00 | 7,825.00 | 8,200.00 | 67,259,900 | 0 |