| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Mar-2026 | 10,800.00 | 10,900.00 | 9,975.00 | 10,300.00 | 45,835,200 | 0 |
| 03-Mar-2026 | 10,300.00 | 10,725.00 | 10,100.00 | 10,575.00 | 44,808,000 | 0 |
| 02-Mar-2026 | 9,500.00 | 10,200.00 | 9,500.00 | 9,900.00 | 58,382,900 | 0 |
| 27-Feb-2026 | 9,125.00 | 9,350.00 | 8,975.00 | 9,250.00 | 10,170,300 | 0 |
| 26-Feb-2026 | 9,225.00 | 9,275.00 | 9,025.00 | 9,250.00 | 10,690,400 | 0 |
| 25-Feb-2026 | 8,950.00 | 9,300.00 | 8,950.00 | 9,225.00 | 16,337,500 | 0 |
| 24-Feb-2026 | 9,225.00 | 9,250.00 | 8,900.00 | 8,950.00 | 15,632,000 | 0 |
| 23-Feb-2026 | 9,300.00 | 9,325.00 | 8,925.00 | 9,300.00 | 17,685,600 | 0 |
| 20-Feb-2026 | 9,550.00 | 9,575.00 | 9,200.00 | 9,325.00 | 23,839,900 | 0 |
| 19-Feb-2026 | 8,900.00 | 9,600.00 | 8,850.00 | 9,550.00 | 39,114,300 | 0 |
| 18-Feb-2026 | 8,725.00 | 8,900.00 | 8,600.00 | 8,900.00 | 25,034,500 | 0 |
| 13-Feb-2026 | 8,700.00 | 8,900.00 | 8,625.00 | 8,700.00 | 17,506,400 | 0 |
| 12-Feb-2026 | 8,575.00 | 8,800.00 | 8,500.00 | 8,650.00 | 22,740,300 | 0 |
| 11-Feb-2026 | 8,275.00 | 8,600.00 | 8,225.00 | 8,600.00 | 20,874,700 | 0 |
| 10-Feb-2026 | 8,000.00 | 8,350.00 | 8,000.00 | 8,275.00 | 15,747,000 | 0 |
| 09-Feb-2026 | 8,100.00 | 8,125.00 | 7,825.00 | 7,975.00 | 18,944,800 | 0 |
| 06-Feb-2026 | 7,950.00 | 8,125.00 | 7,875.00 | 8,025.00 | 10,755,100 | 0 |
| 05-Feb-2026 | 8,350.00 | 8,475.00 | 8,150.00 | 8,200.00 | 25,365,300 | 0 |
| 04-Feb-2026 | 8,325.00 | 8,575.00 | 8,075.00 | 8,200.00 | 24,874,200 | 0 |
| 03-Feb-2026 | 7,975.00 | 8,350.00 | 7,775.00 | 8,300.00 | 27,543,600 | 0 |
| 02-Feb-2026 | 7,975.00 | 8,150.00 | 7,725.00 | 8,075.00 | 51,350,200 | 0 |
| 30-Jan-2026 | 7,425.00 | 7,675.00 | 7,350.00 | 7,600.00 | 17,076,000 | 0 |
| 29-Jan-2026 | 7,700.00 | 7,700.00 | 6,750.00 | 7,400.00 | 36,035,600 | 0 |
| 28-Jan-2026 | 7,500.00 | 7,950.00 | 7,375.00 | 7,700.00 | 28,703,200 | 0 |
| 27-Jan-2026 | 8,625.00 | 8,625.00 | 7,900.00 | 7,950.00 | 21,061,500 | 0 |
| 26-Jan-2026 | 8,450.00 | 8,800.00 | 8,225.00 | 8,425.00 | 31,223,200 | 0 |
| 23-Jan-2026 | 8,200.00 | 8,550.00 | 8,025.00 | 8,450.00 | 59,682,000 | 0 |
| 22-Jan-2026 | 7,425.00 | 8,025.00 | 7,425.00 | 7,975.00 | 39,049,700 | 0 |
| 21-Jan-2026 | 7,500.00 | 7,525.00 | 7,300.00 | 7,425.00 | 7,412,000 | 0 |
| 20-Jan-2026 | 7,550.00 | 7,600.00 | 7,500.00 | 7,500.00 | 8,384,200 | 0 |
| 19-Jan-2026 | 7,525.00 | 7,550.00 | 7,450.00 | 7,500.00 | 7,882,800 | 0 |
| 15-Jan-2026 | 7,525.00 | 7,600.00 | 7,450.00 | 7,500.00 | 9,954,100 | 0 |
| 14-Jan-2026 | 7,550.00 | 7,700.00 | 7,450.00 | 7,450.00 | 18,886,700 | 0 |
| 13-Jan-2026 | 7,200.00 | 7,500.00 | 7,200.00 | 7,450.00 | 17,970,700 | 0 |
| 12-Jan-2026 | 7,250.00 | 7,300.00 | 7,100.00 | 7,150.00 | 12,933,000 | 0 |
| 09-Jan-2026 | 7,400.00 | 7,400.00 | 7,225.00 | 7,250.00 | 7,228,400 | 0 |
| 08-Jan-2026 | 7,425.00 | 7,550.00 | 7,250.00 | 7,400.00 | 22,058,600 | 0 |
| 07-Jan-2026 | 7,100.00 | 7,400.00 | 7,100.00 | 7,350.00 | 18,963,000 | 0 |
| 06-Jan-2026 | 7,100.00 | 7,150.00 | 6,975.00 | 7,075.00 | 12,032,400 | 0 |
| 05-Jan-2026 | 7,075.00 | 7,150.00 | 7,000.00 | 7,025.00 | 9,948,600 | 0 |
| 02-Jan-2026 | 7,000.00 | 7,050.00 | 6,975.00 | 7,050.00 | 4,330,300 | 0 |
| 30-Dec-2025 | 7,025.00 | 7,050.00 | 6,975.00 | 6,975.00 | 4,232,700 | 0 |
| 29-Dec-2025 | 6,975.00 | 7,100.00 | 6,950.00 | 7,025.00 | 8,030,600 | 0 |
| 24-Dec-2025 | 7,025.00 | 7,050.00 | 6,975.00 | 6,975.00 | 4,095,700 | 0 |
| 23-Dec-2025 | 7,050.00 | 7,050.00 | 7,000.00 | 7,025.00 | 8,034,900 | 0 |
| 22-Dec-2025 | 7,075.00 | 7,100.00 | 7,000.00 | 7,050.00 | 8,487,600 | 0 |
| 19-Dec-2025 | 7,075.00 | 7,100.00 | 7,025.00 | 7,050.00 | 4,235,200 | 0 |
| 18-Dec-2025 | 7,050.00 | 7,175.00 | 7,050.00 | 7,075.00 | 7,237,600 | 0 |
| 17-Dec-2025 | 7,100.00 | 7,150.00 | 7,025.00 | 7,025.00 | 6,531,400 | 0 |
| 16-Dec-2025 | 7,150.00 | 7,175.00 | 7,050.00 | 7,100.00 | 5,569,500 | 0 |
| 15-Dec-2025 | 7,150.00 | 7,200.00 | 7,000.00 | 7,175.00 | 6,721,400 | 0 |
| 12-Dec-2025 | 7,075.00 | 7,175.00 | 7,025.00 | 7,125.00 | 6,492,500 | 0 |
| 11-Dec-2025 | 7,400.00 | 7,425.00 | 7,025.00 | 7,075.00 | 18,794,600 | 0 |
| 10-Dec-2025 | 7,450.00 | 7,525.00 | 7,350.00 | 7,375.00 | 6,958,800 | 0 |
| 09-Dec-2025 | 7,575.00 | 7,575.00 | 7,425.00 | 7,425.00 | 9,147,100 | 0 |
| 08-Dec-2025 | 7,500.00 | 7,600.00 | 7,475.00 | 7,575.00 | 7,206,600 | 0 |
| 05-Dec-2025 | 7,550.00 | 7,550.00 | 7,400.00 | 7,450.00 | 5,145,000 | 0 |
| 04-Dec-2025 | 7,625.00 | 7,625.00 | 7,450.00 | 7,525.00 | 4,951,000 | 0 |
| 03-Dec-2025 | 7,675.00 | 7,700.00 | 7,525.00 | 7,600.00 | 4,199,500 | 0 |
| 02-Dec-2025 | 7,425.00 | 7,675.00 | 7,400.00 | 7,600.00 | 12,044,900 | 0 |
| 01-Dec-2025 | 7,525.00 | 7,525.00 | 7,325.00 | 7,425.00 | 6,245,400 | 0 |
| 28-Nov-2025 | 7,425.00 | 7,500.00 | 7,375.00 | 7,500.00 | 8,191,800 | 0 |
| 27-Nov-2025 | 7,750.00 | 7,750.00 | 7,400.00 | 7,425.00 | 22,742,900 | 0 |
| 26-Nov-2025 | 7,700.00 | 7,750.00 | 7,650.00 | 7,750.00 | 5,166,000 | 0 |
| 25-Nov-2025 | 7,750.00 | 7,800.00 | 7,625.00 | 7,675.00 | 8,938,500 | 0 |
| 24-Nov-2025 | 7,650.00 | 7,825.00 | 7,650.00 | 7,750.00 | 11,617,600 | 0 |
| 21-Nov-2025 | 7,725.00 | 7,775.00 | 7,600.00 | 7,650.00 | 9,586,900 | 0 |
| 20-Nov-2025 | 7,850.00 | 7,925.00 | 7,725.00 | 7,725.00 | 9,610,900 | 0 |
| 19-Nov-2025 | 7,950.00 | 8,025.00 | 7,800.00 | 7,850.00 | 13,660,500 | 0 |
| 18-Nov-2025 | 8,275.00 | 8,300.00 | 7,950.00 | 8,000.00 | 27,012,300 | 0 |
| 17-Nov-2025 | 8,700.00 | 8,875.00 | 8,650.00 | 8,750.00 | 19,598,100 | 0 |
| 14-Nov-2025 | 8,800.00 | 8,825.00 | 8,675.00 | 8,700.00 | 6,873,500 | 0 |
| 13-Nov-2025 | 8,725.00 | 8,800.00 | 8,675.00 | 8,750.00 | 5,802,800 | 0 |
| 12-Nov-2025 | 8,725.00 | 8,750.00 | 8,675.00 | 8,700.00 | 5,581,400 | 0 |
| 11-Nov-2025 | 8,725.00 | 8,800.00 | 8,650.00 | 8,700.00 | 6,614,000 | 0 |
| 10-Nov-2025 | 8,850.00 | 8,950.00 | 8,675.00 | 8,725.00 | 20,257,600 | 0 |
| 07-Nov-2025 | 8,750.00 | 8,825.00 | 8,475.00 | 8,525.00 | 12,403,800 | 0 |
| 06-Nov-2025 | 8,225.00 | 8,725.00 | 8,225.00 | 8,675.00 | 20,868,300 | 0 |
| 05-Nov-2025 | 8,250.00 | 8,375.00 | 8,125.00 | 8,225.00 | 8,047,500 | 0 |
| 04-Nov-2025 | 8,375.00 | 8,450.00 | 8,250.00 | 8,275.00 | 8,102,200 | 0 |
| 03-Nov-2025 | 8,600.00 | 8,600.00 | 8,275.00 | 8,325.00 | 14,243,500 | 0 |
| 31-Oct-2025 | 8,625.00 | 8,650.00 | 8,325.00 | 8,550.00 | 16,527,100 | 0 |
| 30-Oct-2025 | 8,375.00 | 8,700.00 | 8,275.00 | 8,625.00 | 25,375,200 | 0 |
| 29-Oct-2025 | 8,150.00 | 8,375.00 | 8,025.00 | 8,350.00 | 21,347,600 | 0 |
| 28-Oct-2025 | 8,025.00 | 8,275.00 | 7,950.00 | 8,150.00 | 27,386,600 | 0 |
| 27-Oct-2025 | 7,850.00 | 8,200.00 | 7,775.00 | 7,975.00 | 29,506,000 | 0 |
| 24-Oct-2025 | 7,900.00 | 8,000.00 | 7,775.00 | 7,825.00 | 7,392,300 | 0 |
| 23-Oct-2025 | 7,900.00 | 7,975.00 | 7,800.00 | 7,900.00 | 8,428,700 | 0 |
| 22-Oct-2025 | 8,050.00 | 8,050.00 | 7,925.00 | 7,950.00 | 8,364,600 | 0 |
| 21-Oct-2025 | 7,900.00 | 8,100.00 | 7,850.00 | 8,025.00 | 13,861,800 | 0 |
| 20-Oct-2025 | 7,850.00 | 8,025.00 | 7,775.00 | 7,900.00 | 9,461,600 | 0 |
| 17-Oct-2025 | 7,875.00 | 7,975.00 | 7,650.00 | 7,800.00 | 18,759,200 | 0 |
| 16-Oct-2025 | 7,875.00 | 7,975.00 | 7,750.00 | 7,850.00 | 11,419,700 | 0 |
| 15-Oct-2025 | 7,875.00 | 8,000.00 | 7,600.00 | 7,875.00 | 19,493,100 | 0 |
| 14-Oct-2025 | 7,900.00 | 8,050.00 | 7,550.00 | 7,800.00 | 23,768,800 | 0 |
| 13-Oct-2025 | 7,625.00 | 7,975.00 | 7,525.00 | 7,825.00 | 19,216,600 | 0 |
| 10-Oct-2025 | 7,675.00 | 7,850.00 | 7,625.00 | 7,700.00 | 21,438,200 | 0 |
| 09-Oct-2025 | 8,375.00 | 8,425.00 | 7,500.00 | 7,650.00 | 64,773,800 | 0 |
| 08-Oct-2025 | 7,525.00 | 8,425.00 | 7,325.00 | 8,325.00 | 42,330,000 | 0 |
| 07-Oct-2025 | 7,400.00 | 7,675.00 | 7,375.00 | 7,500.00 | 15,106,700 | 0 |