| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 04-Aug-2026 | 9,100.00 | 9,225.00 | 9,050.00 | 9,175.00 | 5,838,400 | 0 |
| 03-Aug-2026 | 9,300.00 | 9,300.00 | 9,075.00 | 9,100.00 | 4,529,500 | 0 |
| 31-Jul-2026 | 9,300.00 | 9,375.00 | 9,100.00 | 9,225.00 | 13,958,300 | 0 |
| 30-Jul-2026 | 8,850.00 | 9,300.00 | 8,850.00 | 9,275.00 | 15,040,900 | 0 |
| 29-Jul-2026 | 8,850.00 | 8,950.00 | 8,750.00 | 8,850.00 | 6,745,900 | 0 |
| 28-Jul-2026 | 9,100.00 | 9,100.00 | 8,800.00 | 8,825.00 | 6,754,100 | 0 |
| 27-Jul-2026 | 8,825.00 | 9,100.00 | 8,800.00 | 9,000.00 | 8,058,600 | 0 |
| 24-Jul-2026 | 9,025.00 | 9,200.00 | 8,750.00 | 8,825.00 | 11,418,000 | 0 |
| 23-Jul-2026 | 9,075.00 | 9,175.00 | 8,875.00 | 9,025.00 | 10,444,900 | 0 |
| 22-Jul-2026 | 9,000.00 | 9,200.00 | 9,000.00 | 9,025.00 | 6,457,200 | 0 |
| 21-Jul-2026 | 9,050.00 | 9,050.00 | 8,925.00 | 9,000.00 | 8,737,300 | 0 |
| 20-Jul-2026 | 8,800.00 | 9,200.00 | 8,700.00 | 9,050.00 | 11,679,800 | 0 |
| 17-Jul-2026 | 8,575.00 | 8,800.00 | 8,450.00 | 8,750.00 | 7,489,400 | 0 |
| 16-Jul-2026 | 8,500.00 | 8,600.00 | 8,475.00 | 8,500.00 | 5,832,600 | 0 |
| 15-Jul-2026 | 8,425.00 | 8,600.00 | 8,325.00 | 8,475.00 | 7,447,900 | 0 |
| 14-Jul-2026 | 8,375.00 | 8,525.00 | 8,325.00 | 8,425.00 | 9,447,300 | 0 |
| 13-Jul-2026 | 8,200.00 | 8,375.00 | 8,100.00 | 8,375.00 | 13,530,800 | 0 |
| 10-Jul-2026 | 8,100.00 | 8,225.00 | 8,100.00 | 8,175.00 | 6,341,600 | 0 |
| 09-Jul-2026 | 8,125.00 | 8,150.00 | 8,075.00 | 8,075.00 | 7,141,400 | 0 |
| 08-Jul-2026 | 8,150.00 | 8,150.00 | 8,025.00 | 8,100.00 | 3,858,500 | 0 |
| 07-Jul-2026 | 8,025.00 | 8,150.00 | 7,950.00 | 8,125.00 | 8,370,500 | 0 |
| 06-Jul-2026 | 7,975.00 | 8,025.00 | 7,950.00 | 8,000.00 | 3,928,700 | 0 |
| 03-Jul-2026 | 7,900.00 | 8,050.00 | 7,900.00 | 7,975.00 | 4,980,300 | 0 |
| 02-Jul-2026 | 7,875.00 | 7,950.00 | 7,850.00 | 7,900.00 | 5,918,000 | 0 |
| 01-Jul-2026 | 7,775.00 | 7,900.00 | 7,750.00 | 7,875.00 | 6,710,200 | 0 |
| 30-Jun-2026 | 8,000.00 | 8,000.00 | 7,725.00 | 7,775.00 | 18,585,900 | 0 |
| 29-Jun-2026 | 8,050.00 | 8,100.00 | 7,950.00 | 7,950.00 | 15,359,500 | 0 |
| 26-Jun-2026 | 8,050.00 | 8,225.00 | 8,000.00 | 8,050.00 | 11,750,200 | 0 |
| 25-Jun-2026 | 7,950.00 | 8,125.00 | 7,950.00 | 8,075.00 | 6,666,300 | 0 |
| 24-Jun-2026 | 8,000.00 | 8,125.00 | 7,950.00 | 7,975.00 | 17,314,800 | 0 |
| 23-Jun-2026 | 8,125.00 | 8,125.00 | 7,975.00 | 7,975.00 | 14,324,800 | 0 |
| 22-Jun-2026 | 8,000.00 | 8,275.00 | 7,900.00 | 8,100.00 | 26,382,900 | 0 |
| 19-Jun-2026 | 8,075.00 | 8,150.00 | 7,875.00 | 7,875.00 | 59,395,900 | 0 |
| 18-Jun-2026 | 8,125.00 | 8,175.00 | 8,025.00 | 8,050.00 | 11,027,500 | 0 |
| 17-Jun-2026 | 8,275.00 | 8,350.00 | 8,050.00 | 8,125.00 | 14,991,900 | 0 |
| 15-Jun-2026 | 8,600.00 | 8,600.00 | 8,250.00 | 8,275.00 | 22,860,400 | 0 |
| 12-Jun-2026 | 8,100.00 | 8,850.00 | 8,050.00 | 8,650.00 | 21,262,200 | 0 |
| 11-Jun-2026 | 8,000.00 | 8,200.00 | 7,900.00 | 8,050.00 | 17,972,300 | 0 |
| 10-Jun-2026 | 7,875.00 | 8,100.00 | 7,725.00 | 7,975.00 | 14,006,600 | 0 |
| 09-Jun-2026 | 7,450.00 | 7,900.00 | 7,375.00 | 7,875.00 | 13,050,700 | 0 |
| 08-Jun-2026 | 7,400.00 | 7,725.00 | 7,000.00 | 7,450.00 | 14,812,900 | 0 |
| 05-Jun-2026 | 7,900.00 | 7,900.00 | 7,400.00 | 7,575.00 | 24,582,000 | 0 |
| 04-Jun-2026 | 8,000.00 | 8,125.00 | 7,875.00 | 8,025.00 | 15,435,300 | 0 |
| 03-Jun-2026 | 8,300.00 | 8,425.00 | 7,850.00 | 8,000.00 | 23,469,400 | 0 |
| 02-Jun-2026 | 8,400.00 | 8,425.00 | 8,000.00 | 8,325.00 | 16,818,800 | 0 |
| 29-May-2026 | 8,325.00 | 8,475.00 | 8,300.00 | 8,400.00 | 18,279,700 | 0 |
| 28-May-2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 | 0 |
| 27-May-2026 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0 | 0 |
| 26-May-2026 | 8,325.00 | 8,375.00 | 8,225.00 | 8,325.00 | 9,894,100 | 0 |
| 25-May-2026 | 8,200.00 | 8,400.00 | 8,100.00 | 8,250.00 | 13,949,700 | 0 |
| 22-May-2026 | 7,800.00 | 8,300.00 | 7,800.00 | 8,225.00 | 17,693,100 | 0 |
| 21-May-2026 | 8,075.00 | 8,125.00 | 7,750.00 | 7,775.00 | 24,232,600 | 0 |
| 20-May-2026 | 8,200.00 | 8,400.00 | 7,875.00 | 8,125.00 | 32,553,200 | 0 |
| 19-May-2026 | 8,950.00 | 9,100.00 | 7,825.00 | 8,200.00 | 67,259,900 | 0 |
| 18-May-2026 | 9,075.00 | 9,125.00 | 8,600.00 | 8,950.00 | 20,137,900 | 0 |
| 15-May-2026 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0 | 0 |
| 14-May-2026 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0 | 0 |
| 13-May-2026 | 9,450.00 | 9,450.00 | 9,125.00 | 9,175.00 | 6,348,400 | 0 |
| 12-May-2026 | 9,250.00 | 9,575.00 | 9,100.00 | 9,450.00 | 12,731,000 | 0 |
| 11-May-2026 | 9,375.00 | 9,700.00 | 8,825.00 | 9,150.00 | 35,112,900 | 0 |
| 08-May-2026 | 9,775.00 | 10,000.00 | 9,425.00 | 9,425.00 | 13,823,800 | 0 |
| 07-May-2026 | 10,175.00 | 10,200.00 | 9,650.00 | 9,750.00 | 26,440,600 | 0 |
| 06-May-2026 | 10,050.00 | 10,400.00 | 10,050.00 | 10,225.00 | 21,155,100 | 0 |
| 05-May-2026 | 10,925.00 | 11,075.00 | 10,525.00 | 10,525.00 | 11,729,000 | 0 |
| 04-May-2026 | 11,000.00 | 11,125.00 | 10,850.00 | 10,975.00 | 14,265,800 | 0 |
| 30-Apr-2026 | 11,300.00 | 11,650.00 | 11,150.00 | 11,600.00 | 16,183,300 | 0 |
| 29-Apr-2026 | 10,850.00 | 11,400.00 | 10,850.00 | 11,300.00 | 12,289,800 | 0 |
| 28-Apr-2026 | 11,000.00 | 11,250.00 | 10,875.00 | 10,900.00 | 11,168,800 | 0 |
| 27-Apr-2026 | 11,000.00 | 11,250.00 | 10,800.00 | 11,000.00 | 12,452,900 | 0 |
| 24-Apr-2026 | 10,925.00 | 11,025.00 | 10,800.00 | 10,850.00 | 11,381,100 | 0 |
| 23-Apr-2026 | 10,975.00 | 11,075.00 | 10,925.00 | 10,925.00 | 9,639,100 | 0 |
| 22-Apr-2026 | 11,000.00 | 11,050.00 | 10,850.00 | 10,975.00 | 7,195,300 | 0 |
| 21-Apr-2026 | 10,950.00 | 10,975.00 | 10,750.00 | 10,875.00 | 7,078,800 | 0 |
| 20-Apr-2026 | 11,450.00 | 11,450.00 | 10,800.00 | 10,950.00 | 10,936,000 | 0 |
| 17-Apr-2026 | 11,000.00 | 11,400.00 | 10,900.00 | 11,300.00 | 18,775,100 | 0 |
| 16-Apr-2026 | 10,875.00 | 11,050.00 | 10,700.00 | 10,950.00 | 12,625,800 | 0 |
| 15-Apr-2026 | 10,775.00 | 11,075.00 | 10,650.00 | 10,800.00 | 37,884,900 | 0 |
| 14-Apr-2026 | 10,400.00 | 10,450.00 | 10,225.00 | 10,300.00 | 12,764,000 | 0 |
| 13-Apr-2026 | 10,350.00 | 10,450.00 | 10,125.00 | 10,450.00 | 17,705,800 | 0 |
| 10-Apr-2026 | 10,225.00 | 10,300.00 | 10,075.00 | 10,125.00 | 8,473,400 | 0 |
| 09-Apr-2026 | 10,250.00 | 10,650.00 | 10,125.00 | 10,200.00 | 17,828,400 | 0 |
| 08-Apr-2026 | 10,200.00 | 10,400.00 | 9,925.00 | 10,200.00 | 42,520,100 | 0 |
| 07-Apr-2026 | 10,950.00 | 11,000.00 | 10,475.00 | 10,550.00 | 12,473,000 | 0 |
| 06-Apr-2026 | 10,925.00 | 11,075.00 | 10,825.00 | 10,875.00 | 11,340,300 | 0 |
| 02-Apr-2026 | 10,675.00 | 11,050.00 | 10,675.00 | 10,850.00 | 26,984,800 | 0 |
| 01-Apr-2026 | 11,000.00 | 11,175.00 | 10,500.00 | 10,625.00 | 43,081,400 | 0 |
| 31-Mar-2026 | 11,800.00 | 11,800.00 | 11,125.00 | 11,275.00 | 26,662,900 | 0 |
| 30-Mar-2026 | 10,900.00 | 11,700.00 | 10,850.00 | 11,675.00 | 41,103,100 | 0 |
| 27-Mar-2026 | 10,950.00 | 10,975.00 | 10,600.00 | 10,725.00 | 22,750,300 | 0 |
| 26-Mar-2026 | 11,175.00 | 11,350.00 | 10,675.00 | 10,975.00 | 43,257,600 | 0 |
| 25-Mar-2026 | 10,400.00 | 11,250.00 | 10,300.00 | 11,175.00 | 58,246,700 | 0 |
| 17-Mar-2026 | 10,400.00 | 10,725.00 | 10,375.00 | 10,500.00 | 27,221,600 | 0 |
| 16-Mar-2026 | 10,350.00 | 10,475.00 | 9,975.00 | 10,350.00 | 26,950,900 | 0 |
| 13-Mar-2026 | 10,275.00 | 10,500.00 | 10,200.00 | 10,375.00 | 20,139,000 | 0 |
| 12-Mar-2026 | 9,675.00 | 10,350.00 | 9,650.00 | 10,175.00 | 31,410,100 | 0 |
| 11-Mar-2026 | 10,050.00 | 10,275.00 | 9,550.00 | 9,625.00 | 40,515,700 | 0 |
| 10-Mar-2026 | 10,300.00 | 10,525.00 | 10,075.00 | 10,375.00 | 24,378,000 | 0 |
| 09-Mar-2026 | 10,300.00 | 10,550.00 | 10,000.00 | 10,450.00 | 26,399,500 | 0 |
| 06-Mar-2026 | 10,325.00 | 10,575.00 | 10,050.00 | 10,300.00 | 13,370,900 | 0 |
| 05-Mar-2026 | 10,500.00 | 10,500.00 | 10,025.00 | 10,325.00 | 19,027,900 | 0 |