| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 13-Feb-2025 | 139.00 | 139.00 | 137.00 | 138.00 | 3,296,500 | 0 |
| 12-Feb-2025 | 137.00 | 139.00 | 136.00 | 139.00 | 4,066,400 | 0 |
| 11-Feb-2025 | 134.00 | 137.00 | 134.00 | 136.00 | 3,323,200 | 0 |
| 10-Feb-2025 | 135.00 | 135.00 | 133.00 | 134.00 | 3,574,200 | 0 |
| 07-Feb-2025 | 135.00 | 135.00 | 133.00 | 135.00 | 3,998,000 | 0 |
| 06-Feb-2025 | 132.00 | 137.00 | 132.00 | 135.00 | 8,477,200 | 0 |
| 05-Feb-2025 | 131.00 | 132.00 | 129.00 | 132.00 | 2,292,800 | 0 |
| 04-Feb-2025 | 131.00 | 133.00 | 131.00 | 131.00 | 3,831,100 | 0 |
| 03-Feb-2025 | 130.00 | 132.00 | 130.00 | 132.00 | 1,581,200 | 0 |
| 31-Jan-2025 | 129.00 | 130.00 | 129.00 | 130.00 | 471,800 | 0 |
| 30-Jan-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 1,983,400 | 0 |
| 24-Jan-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,057,700 | 0 |
| 23-Jan-2025 | 130.00 | 130.00 | 129.00 | 129.00 | 1,179,300 | 0 |
| 22-Jan-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 1,094,800 | 0 |
| 21-Jan-2025 | 129.00 | 129.00 | 128.00 | 129.00 | 1,110,700 | 0 |
| 20-Jan-2025 | 131.00 | 131.00 | 129.00 | 129.00 | 1,320,500 | 0 |
| 17-Jan-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 1,045,800 | 0 |
| 16-Jan-2025 | 129.00 | 132.00 | 129.00 | 130.00 | 1,719,300 | 0 |
| 15-Jan-2025 | 130.00 | 131.00 | 129.00 | 129.00 | 1,431,200 | 0 |
| 14-Jan-2025 | 128.00 | 132.00 | 128.00 | 131.00 | 2,779,900 | 0 |
| 13-Jan-2025 | 128.00 | 130.00 | 128.00 | 128.00 | 1,501,200 | 0 |
| 10-Jan-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,443,000 | 0 |
| 09-Jan-2025 | 130.00 | 131.00 | 128.00 | 129.00 | 5,682,400 | 0 |
| 08-Jan-2025 | 128.00 | 130.00 | 128.00 | 129.00 | 1,064,800 | 0 |
| 07-Jan-2025 | 129.00 | 130.00 | 128.00 | 129.00 | 1,933,800 | 0 |
| 06-Jan-2025 | 131.00 | 131.00 | 128.00 | 129.00 | 2,017,200 | 0 |
| 03-Jan-2025 | 130.00 | 132.00 | 129.00 | 130.00 | 2,024,200 | 0 |
| 02-Jan-2025 | 129.00 | 133.00 | 128.00 | 131.00 | 5,853,800 | 0 |
| 30-Dec-2024 | 129.00 | 132.00 | 128.00 | 129.00 | 2,600,900 | 0 |
| 27-Dec-2024 | 130.00 | 132.00 | 128.00 | 129.00 | 2,278,300 | 0 |
| 24-Dec-2024 | 130.00 | 131.00 | 129.00 | 130.00 | 2,630,400 | 0 |
| 23-Dec-2024 | 130.00 | 132.00 | 130.00 | 130.00 | 2,753,400 | 0 |
| 20-Dec-2024 | 130.00 | 131.00 | 130.00 | 130.00 | 8,042,800 | 0 |
| 19-Dec-2024 | 130.00 | 131.00 | 129.00 | 131.00 | 9,044,800 | 0 |
| 18-Dec-2024 | 129.00 | 132.00 | 129.00 | 131.00 | 7,605,500 | 0 |
| 17-Dec-2024 | 129.00 | 135.00 | 128.00 | 129.00 | 15,924,300 | 0 |
| 16-Dec-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 5,150,300 | 0 |
| 13-Dec-2024 | 131.00 | 131.00 | 129.00 | 130.00 | 9,499,600 | 0 |
| 12-Dec-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 8,278,600 | 0 |
| 11-Dec-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 11,997,600 | 0 |
| 10-Dec-2024 | 130.00 | 132.00 | 129.00 | 130.00 | 5,929,100 | 0 |
| 09-Dec-2024 | 132.00 | 132.00 | 129.00 | 129.00 | 7,254,600 | 0 |
| 06-Dec-2024 | 131.00 | 132.00 | 129.00 | 130.00 | 16,100,700 | 0 |
| 05-Dec-2024 | 131.00 | 135.00 | 129.00 | 129.00 | 21,579,400 | 0 |
| 04-Dec-2024 | 128.00 | 158.00 | 128.00 | 131.00 | 114,361,400 | 0 |
| 03-Dec-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 3,472,400 | 0 |
| 02-Dec-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 1,208,900 | 0 |
| 29-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 6,155,100 | 0 |
| 28-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 6,082,000 | 0 |
| 26-Nov-2024 | 129.00 | 129.00 | 128.00 | 128.00 | 1,724,100 | 0 |
| 25-Nov-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 1,859,300 | 0 |
| 22-Nov-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 2,750,100 | 0 |
| 21-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 6,306,900 | 0 |
| 20-Nov-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 1,933,300 | 0 |
| 19-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 5,946,500 | 0 |
| 18-Nov-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 4,550,600 | 0 |
| 15-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 5,694,600 | 0 |
| 14-Nov-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 4,124,800 | 0 |
| 13-Nov-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 4,134,500 | 0 |
| 12-Nov-2024 | 128.00 | 129.00 | 128.00 | 129.00 | 4,947,000 | 0 |
| 11-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 6,584,100 | 0 |
| 08-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 3,982,400 | 0 |
| 07-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 4,911,100 | 0 |
| 06-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 4,973,300 | 0 |
| 05-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 4,805,300 | 0 |
| 04-Nov-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 6,187,700 | 0 |
| 01-Nov-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 5,054,500 | 0 |
| 31-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 12,482,700 | 0 |
| 30-Oct-2024 | 128.00 | 132.00 | 128.00 | 129.00 | 14,681,800 | 0 |
| 29-Oct-2024 | 128.00 | 129.00 | 128.00 | 128.00 | 9,576,800 | 0 |
| 28-Oct-2024 | 130.00 | 130.00 | 128.00 | 128.00 | 7,521,700 | 0 |
| 25-Oct-2024 | 128.00 | 130.00 | 128.00 | 128.00 | 12,803,500 | 0 |
| 24-Oct-2024 | 129.00 | 130.00 | 128.00 | 128.00 | 8,994,300 | 0 |
| 23-Oct-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 50,872,000 | 0 |
| 22-Oct-2024 | 129.00 | 130.00 | 128.00 | 130.00 | 32,605,800 | 0 |
| 21-Oct-2024 | 130.00 | 130.00 | 128.00 | 129.00 | 24,073,800 | 0 |
| 18-Oct-2024 | 129.00 | 130.00 | 128.00 | 129.00 | 72,809,900 | 0 |
| 17-Oct-2024 | 132.00 | 132.00 | 129.00 | 129.00 | 56,319,300 | 0 |
| 16-Oct-2024 | 130.00 | 132.00 | 128.00 | 130.00 | 42,362,300 | 0 |
| 15-Oct-2024 | 122.00 | 133.00 | 122.00 | 130.00 | 74,892,400 | 0 |
| 14-Oct-2024 | 131.00 | 133.00 | 129.00 | 130.00 | 95,248,700 | 0 |
| 11-Oct-2024 | 132.00 | 135.00 | 131.00 | 131.00 | 86,745,700 | 0 |
| 10-Oct-2024 | 129.00 | 138.00 | 129.00 | 132.00 | 119,120,400 | 0 |
| 09-Oct-2024 | 136.00 | 140.00 | 131.00 | 132.00 | 126,705,200 | 0 |
| 08-Oct-2024 | 172.00 | 172.00 | 135.00 | 137.00 | 570,375,900 | 0 |