| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 08-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 06-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 03-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 02-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 01-Oct-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 30-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 29-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 26-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 25-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 24-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 23-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 22-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 19-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 18-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 17-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 16-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 15-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 12-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 10-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 09-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 08-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 04-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 03-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 02-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 01-Sep-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 29-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 28-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 27-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 26-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 25-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 22-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 21-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 20-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 19-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 15-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 14-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 13-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 12-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 08-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 06-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 05-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 04-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 01-Aug-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 31-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 30-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 29-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 28-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 25-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 24-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 23-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 22-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 21-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 18-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 17-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 16-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 15-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 14-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 10-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 09-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 08-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 04-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 03-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 02-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 01-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 30-Jun-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 26-Jun-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 25-Jun-2025 | 374.00 | 374.00 | 344.00 | 374.00 | 18,583,100 | 0 |
| 24-Jun-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 23-Jun-2025 | 284.00 | 300.00 | 264.00 | 300.00 | 25,819,800 | 0 |
| 20-Jun-2025 | 185.00 | 240.00 | 185.00 | 240.00 | 32,428,000 | 0 |
| 19-Jun-2025 | 162.00 | 210.00 | 162.00 | 179.00 | 43,589,000 | 0 |
| 18-Jun-2025 | 148.00 | 169.00 | 148.00 | 156.00 | 9,547,900 | 0 |
| 17-Jun-2025 | 141.00 | 187.00 | 138.00 | 148.00 | 23,923,500 | 0 |
| 16-Jun-2025 | 138.00 | 139.00 | 137.00 | 139.00 | 2,041,700 | 0 |
| 13-Jun-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 2,241,200 | 0 |
| 12-Jun-2025 | 140.00 | 140.00 | 137.00 | 138.00 | 1,903,800 | 0 |
| 11-Jun-2025 | 138.00 | 140.00 | 136.00 | 140.00 | 25,603,800 | 0 |
| 10-Jun-2025 | 138.00 | 142.00 | 136.00 | 138.00 | 11,568,900 | 0 |
| 05-Jun-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 2,262,500 | 0 |
| 04-Jun-2025 | 136.00 | 137.00 | 135.00 | 137.00 | 1,656,200 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 1,129,400 | 0 |
| 02-Jun-2025 | 135.00 | 137.00 | 135.00 | 136.00 | 2,833,700 | 0 |
| 28-May-2025 | 136.00 | 138.00 | 136.00 | 138.00 | 1,232,300 | 0 |
| 27-May-2025 | 136.00 | 140.00 | 135.00 | 136.00 | 2,493,500 | 0 |
| 26-May-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 1,410,900 | 0 |
| 23-May-2025 | 136.00 | 139.00 | 133.00 | 139.00 | 1,441,400 | 0 |
| 22-May-2025 | 136.00 | 140.00 | 136.00 | 139.00 | 1,791,100 | 0 |
| 21-May-2025 | 136.00 | 139.00 | 135.00 | 136.00 | 5,078,600 | 0 |
| 20-May-2025 | 136.00 | 140.00 | 134.00 | 135.00 | 2,244,500 | 0 |
| 19-May-2025 | 136.00 | 138.00 | 135.00 | 136.00 | 3,155,700 | 0 |
| 16-May-2025 | 142.00 | 143.00 | 136.00 | 136.00 | 11,620,100 | 0 |
| 15-May-2025 | 141.00 | 144.00 | 140.00 | 143.00 | 2,356,400 | 0 |
| 14-May-2025 | 146.00 | 146.00 | 139.00 | 142.00 | 3,400,000 | 0 |