| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 25-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 24-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 23-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 22-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 21-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 18-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 17-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 16-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 15-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 14-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 11-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 10-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 09-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 08-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 07-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 04-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 03-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 02-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 01-Jul-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 30-Jun-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 26-Jun-2025 | 374.00 | 374.00 | 374.00 | 374.00 | 0 | 0 |
| 25-Jun-2025 | 374.00 | 374.00 | 344.00 | 374.00 | 18,583,100 | 0 |
| 24-Jun-2025 | 300.00 | 300.00 | 300.00 | 300.00 | 0 | 0 |
| 23-Jun-2025 | 284.00 | 300.00 | 264.00 | 300.00 | 25,819,800 | 0 |
| 20-Jun-2025 | 185.00 | 240.00 | 185.00 | 240.00 | 32,428,000 | 0 |
| 19-Jun-2025 | 162.00 | 210.00 | 162.00 | 179.00 | 43,589,000 | 0 |
| 18-Jun-2025 | 148.00 | 169.00 | 148.00 | 156.00 | 9,547,900 | 0 |
| 17-Jun-2025 | 141.00 | 187.00 | 138.00 | 148.00 | 23,923,500 | 0 |
| 16-Jun-2025 | 138.00 | 139.00 | 137.00 | 139.00 | 2,041,700 | 0 |
| 13-Jun-2025 | 139.00 | 139.00 | 137.00 | 137.00 | 2,241,200 | 0 |
| 12-Jun-2025 | 140.00 | 140.00 | 137.00 | 138.00 | 1,903,800 | 0 |
| 11-Jun-2025 | 138.00 | 140.00 | 136.00 | 140.00 | 25,603,800 | 0 |
| 10-Jun-2025 | 138.00 | 142.00 | 136.00 | 138.00 | 11,568,900 | 0 |
| 05-Jun-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 2,262,500 | 0 |
| 04-Jun-2025 | 136.00 | 137.00 | 135.00 | 137.00 | 1,656,200 | 0 |
| 03-Jun-2025 | 137.00 | 137.00 | 135.00 | 136.00 | 1,129,400 | 0 |
| 02-Jun-2025 | 135.00 | 137.00 | 135.00 | 136.00 | 2,833,700 | 0 |
| 28-May-2025 | 136.00 | 138.00 | 136.00 | 138.00 | 1,232,300 | 0 |
| 27-May-2025 | 136.00 | 140.00 | 135.00 | 136.00 | 2,493,500 | 0 |
| 26-May-2025 | 139.00 | 139.00 | 136.00 | 136.00 | 1,410,900 | 0 |
| 23-May-2025 | 136.00 | 139.00 | 133.00 | 139.00 | 1,441,400 | 0 |
| 22-May-2025 | 136.00 | 140.00 | 136.00 | 139.00 | 1,791,100 | 0 |
| 21-May-2025 | 136.00 | 139.00 | 135.00 | 136.00 | 5,078,600 | 0 |
| 20-May-2025 | 136.00 | 140.00 | 134.00 | 135.00 | 2,244,500 | 0 |
| 19-May-2025 | 136.00 | 138.00 | 135.00 | 136.00 | 3,155,700 | 0 |
| 16-May-2025 | 142.00 | 143.00 | 136.00 | 136.00 | 11,620,100 | 0 |
| 15-May-2025 | 141.00 | 144.00 | 140.00 | 143.00 | 2,356,400 | 0 |
| 14-May-2025 | 146.00 | 146.00 | 139.00 | 142.00 | 3,400,000 | 0 |
| 09-May-2025 | 146.00 | 147.00 | 142.00 | 147.00 | 999,100 | 0 |
| 08-May-2025 | 145.00 | 149.00 | 141.00 | 147.00 | 2,731,800 | 0 |
| 07-May-2025 | 137.00 | 145.00 | 136.00 | 145.00 | 3,418,400 | 0 |
| 06-May-2025 | 133.00 | 139.00 | 132.00 | 137.00 | 3,984,200 | 0 |
| 05-May-2025 | 132.00 | 134.00 | 132.00 | 134.00 | 816,900 | 0 |
| 02-May-2025 | 134.00 | 134.00 | 132.00 | 132.00 | 268,600 | 0 |
| 30-Apr-2025 | 134.00 | 134.00 | 131.00 | 134.00 | 1,474,400 | 0 |
| 29-Apr-2025 | 133.00 | 134.00 | 130.00 | 134.00 | 901,700 | 0 |
| 28-Apr-2025 | 135.00 | 135.00 | 133.00 | 135.00 | 1,405,800 | 0 |
| 25-Apr-2025 | 132.00 | 136.00 | 132.00 | 136.00 | 1,137,400 | 0 |
| 24-Apr-2025 | 134.00 | 135.00 | 131.00 | 135.00 | 1,434,000 | 0 |
| 23-Apr-2025 | 133.00 | 134.00 | 132.00 | 134.00 | 1,228,100 | 0 |
| 22-Apr-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,566,500 | 0 |
| 21-Apr-2025 | 134.00 | 137.00 | 133.00 | 135.00 | 2,705,100 | 0 |
| 17-Apr-2025 | 132.00 | 135.00 | 130.00 | 135.00 | 2,934,600 | 0 |
| 16-Apr-2025 | 132.00 | 132.00 | 130.00 | 132.00 | 1,960,500 | 0 |
| 15-Apr-2025 | 129.00 | 132.00 | 128.00 | 132.00 | 1,954,900 | 0 |
| 14-Apr-2025 | 129.00 | 130.00 | 128.00 | 130.00 | 1,387,000 | 0 |
| 11-Apr-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 1,356,400 | 0 |
| 10-Apr-2025 | 128.00 | 130.00 | 128.00 | 130.00 | 1,378,300 | 0 |
| 09-Apr-2025 | 127.00 | 128.00 | 125.00 | 128.00 | 685,000 | 0 |
| 08-Apr-2025 | 128.00 | 128.00 | 121.00 | 128.00 | 3,770,400 | 0 |
| 27-Mar-2025 | 130.00 | 131.00 | 129.00 | 130.00 | 1,754,300 | 0 |
| 26-Mar-2025 | 130.00 | 131.00 | 129.00 | 131.00 | 1,500,800 | 0 |
| 25-Mar-2025 | 128.00 | 129.00 | 128.00 | 129.00 | 1,725,600 | 0 |
| 24-Mar-2025 | 130.00 | 130.00 | 128.00 | 129.00 | 1,085,600 | 0 |
| 21-Mar-2025 | 129.00 | 131.00 | 128.00 | 130.00 | 1,492,200 | 0 |
| 20-Mar-2025 | 131.00 | 131.00 | 129.00 | 131.00 | 1,442,100 | 0 |
| 19-Mar-2025 | 129.00 | 131.00 | 128.00 | 131.00 | 1,917,700 | 0 |
| 18-Mar-2025 | 133.00 | 133.00 | 128.00 | 130.00 | 1,843,700 | 0 |
| 17-Mar-2025 | 134.00 | 135.00 | 132.00 | 134.00 | 1,571,000 | 0 |
| 14-Mar-2025 | 134.00 | 135.00 | 132.00 | 135.00 | 1,321,000 | 0 |
| 13-Mar-2025 | 133.00 | 134.00 | 131.00 | 134.00 | 1,654,900 | 0 |
| 12-Mar-2025 | 134.00 | 134.00 | 130.00 | 134.00 | 1,724,600 | 0 |
| 11-Mar-2025 | 133.00 | 134.00 | 132.00 | 134.00 | 991,700 | 0 |
| 10-Mar-2025 | 134.00 | 134.00 | 130.00 | 133.00 | 993,500 | 0 |
| 07-Mar-2025 | 134.00 | 134.00 | 132.00 | 134.00 | 1,620,700 | 0 |
| 06-Mar-2025 | 132.00 | 134.00 | 130.00 | 134.00 | 1,848,200 | 0 |
| 05-Mar-2025 | 130.00 | 133.00 | 129.00 | 132.00 | 3,021,500 | 0 |
| 04-Mar-2025 | 130.00 | 131.00 | 128.00 | 130.00 | 1,717,000 | 0 |
| 03-Mar-2025 | 133.00 | 134.00 | 129.00 | 130.00 | 2,330,400 | 0 |
| 28-Feb-2025 | 144.00 | 144.00 | 129.00 | 133.00 | 5,636,900 | 0 |
| 27-Feb-2025 | 144.00 | 144.00 | 140.00 | 143.00 | 3,250,100 | 0 |
| 26-Feb-2025 | 144.00 | 145.00 | 140.00 | 144.00 | 3,843,600 | 0 |
| 25-Feb-2025 | 144.00 | 146.00 | 142.00 | 144.00 | 4,289,900 | 0 |
| 24-Feb-2025 | 139.00 | 144.00 | 138.00 | 143.00 | 6,286,300 | 0 |
| 21-Feb-2025 | 138.00 | 139.00 | 135.00 | 139.00 | 2,700,800 | 0 |
| 20-Feb-2025 | 142.00 | 143.00 | 138.00 | 138.00 | 3,264,900 | 0 |
| 19-Feb-2025 | 143.00 | 144.00 | 140.00 | 142.00 | 4,130,800 | 0 |
| 18-Feb-2025 | 139.00 | 144.00 | 136.00 | 144.00 | 7,803,100 | 0 |
| 17-Feb-2025 | 141.00 | 141.00 | 136.00 | 140.00 | 4,318,200 | 0 |
| 14-Feb-2025 | 138.00 | 142.00 | 137.00 | 141.00 | 4,888,200 | 0 |