| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Sep-2024 | 141.00 | 142.00 | 137.00 | 137.00 | 4,528,600 | 0 |
| 05-Sep-2024 | 139.00 | 140.00 | 132.00 | 139.00 | 7,818,300 | 0 |
| 04-Sep-2024 | 145.00 | 145.00 | 138.00 | 138.00 | 1,704,600 | 0 |
| 03-Sep-2024 | 147.00 | 147.00 | 140.00 | 140.00 | 2,922,100 | 0 |
| 02-Sep-2024 | 147.00 | 147.00 | 139.00 | 142.00 | 2,643,500 | 0 |
| 30-Aug-2024 | 149.00 | 149.00 | 141.00 | 142.00 | 3,927,500 | 0 |
| 29-Aug-2024 | 153.00 | 153.00 | 141.00 | 144.00 | 9,497,400 | 0 |
| 28-Aug-2024 | 155.00 | 157.00 | 147.00 | 148.00 | 20,026,100 | 0 |
| 27-Aug-2024 | 146.00 | 167.00 | 141.00 | 153.00 | 99,735,600 | 0 |
| 26-Aug-2024 | 140.00 | 144.00 | 137.00 | 141.00 | 6,712,300 | 0 |
| 23-Aug-2024 | 142.00 | 142.00 | 135.00 | 138.00 | 7,633,400 | 0 |
| 22-Aug-2024 | 143.00 | 143.00 | 132.00 | 138.00 | 11,791,300 | 0 |
| 21-Aug-2024 | 144.00 | 144.00 | 133.00 | 133.00 | 4,525,600 | 0 |
| 20-Aug-2024 | 134.00 | 136.00 | 132.00 | 134.00 | 3,091,100 | 0 |
| 19-Aug-2024 | 124.00 | 136.00 | 124.00 | 133.00 | 7,508,700 | 0 |
| 16-Aug-2024 | 131.00 | 148.00 | 131.00 | 133.00 | 4,042,100 | 0 |
| 15-Aug-2024 | 145.00 | 145.00 | 129.00 | 131.00 | 4,249,600 | 0 |
| 14-Aug-2024 | 121.00 | 132.00 | 121.00 | 130.00 | 8,043,600 | 0 |
| 13-Aug-2024 | 123.00 | 137.00 | 123.00 | 130.00 | 21,955,100 | 0 |
| 12-Aug-2024 | 117.00 | 127.00 | 117.00 | 127.00 | 8,225,700 | 0 |
| 09-Aug-2024 | 116.00 | 127.00 | 116.00 | 126.00 | 8,864,100 | 0 |
| 08-Aug-2024 | 116.00 | 126.00 | 116.00 | 125.00 | 9,075,000 | 0 |
| 07-Aug-2024 | 128.00 | 134.00 | 123.00 | 124.00 | 17,832,500 | 0 |
| 06-Aug-2024 | 140.00 | 140.00 | 128.00 | 131.00 | 20,778,700 | 0 |
| 05-Aug-2024 | 109.00 | 143.00 | 109.00 | 134.00 | 124,197,000 | 0 |
| 02-Aug-2024 | 109.00 | 126.00 | 109.00 | 119.00 | 16,180,800 | 0 |
| 01-Aug-2024 | 138.00 | 139.00 | 125.00 | 125.00 | 29,048,100 | 0 |
| 31-Jul-2024 | 140.00 | 143.00 | 133.00 | 138.00 | 20,255,400 | 0 |
| 30-Jul-2024 | 145.00 | 147.00 | 138.00 | 138.00 | 21,968,000 | 0 |
| 29-Jul-2024 | 128.00 | 148.00 | 128.00 | 145.00 | 26,221,000 | 0 |
| 26-Jul-2024 | 153.00 | 160.00 | 142.00 | 147.00 | 41,134,300 | 0 |
| 25-Jul-2024 | 153.00 | 166.00 | 151.00 | 156.00 | 25,642,300 | 0 |
| 24-Jul-2024 | 164.00 | 170.00 | 158.00 | 161.00 | 40,517,200 | 0 |
| 23-Jul-2024 | 174.00 | 176.00 | 162.00 | 164.00 | 46,045,200 | 0 |
| 22-Jul-2024 | 191.00 | 202.00 | 173.00 | 174.00 | 162,868,200 | 0 |
| 19-Jul-2024 | 172.00 | 192.00 | 164.00 | 190.00 | 181,481,300 | 0 |
| 18-Jul-2024 | 174.00 | 181.00 | 171.00 | 172.00 | 28,935,600 | 0 |
| 17-Jul-2024 | 182.00 | 184.00 | 169.00 | 172.00 | 34,842,200 | 0 |
| 16-Jul-2024 | 170.00 | 192.00 | 170.00 | 180.00 | 108,415,000 | 0 |
| 15-Jul-2024 | 200.00 | 214.00 | 155.00 | 170.00 | 172,524,900 | 0 |
| 12-Jul-2024 | 191.00 | 228.00 | 188.00 | 196.00 | 284,796,600 | 0 |
| 11-Jul-2024 | 170.00 | 184.00 | 170.00 | 184.00 | 381,171,700 | 0 |
| 10-Jul-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 13,204,100 | 0 |