| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 09-Oct-2026 | 158.00 | 161.00 | 157.00 | 157.00 | 574,100 | 0 |
| 08-Oct-2026 | 158.00 | 159.00 | 155.00 | 159.00 | 959,500 | 0 |
| 07-Oct-2026 | 153.00 | 158.00 | 151.00 | 158.00 | 1,954,700 | 0 |
| 06-Oct-2026 | 157.00 | 162.00 | 149.00 | 152.00 | 4,796,200 | 0 |
| 05-Oct-2026 | 149.00 | 157.00 | 149.00 | 156.00 | 3,615,600 | 0 |
| 02-Oct-2026 | 147.00 | 148.00 | 144.00 | 146.00 | 919,700 | 0 |
| 01-Oct-2026 | 148.00 | 149.00 | 146.00 | 147.00 | 387,700 | 0 |
| 30-Sep-2026 | 146.00 | 148.00 | 146.00 | 148.00 | 340,000 | 0 |
| 29-Sep-2026 | 147.00 | 149.00 | 141.00 | 146.00 | 776,000 | 0 |
| 28-Sep-2026 | 151.00 | 152.00 | 145.00 | 146.00 | 1,526,500 | 0 |
| 25-Sep-2026 | 176.00 | 178.00 | 151.00 | 151.00 | 10,331,000 | 0 |
| 24-Sep-2026 | 175.00 | 179.00 | 173.00 | 176.00 | 2,147,400 | 0 |
| 23-Sep-2026 | 171.00 | 176.00 | 169.00 | 175.00 | 990,000 | 0 |
| 22-Sep-2026 | 169.00 | 172.00 | 168.00 | 171.00 | 499,100 | 0 |
| 21-Sep-2026 | 173.00 | 173.00 | 167.00 | 169.00 | 1,623,100 | 0 |
| 18-Sep-2026 | 170.00 | 179.00 | 169.00 | 173.00 | 1,879,300 | 0 |
| 17-Sep-2026 | 168.00 | 180.00 | 168.00 | 172.00 | 6,608,800 | 0 |
| 16-Sep-2026 | 170.00 | 170.00 | 167.00 | 168.00 | 978,700 | 0 |
| 15-Sep-2026 | 166.00 | 172.00 | 165.00 | 170.00 | 1,149,400 | 0 |
| 14-Sep-2026 | 174.00 | 175.00 | 165.00 | 166.00 | 2,576,400 | 0 |
| 11-Sep-2026 | 174.00 | 176.00 | 172.00 | 174.00 | 635,500 | 0 |
| 10-Sep-2026 | 177.00 | 177.00 | 174.00 | 175.00 | 1,688,900 | 0 |
| 09-Sep-2026 | 183.00 | 183.00 | 172.00 | 177.00 | 4,821,000 | 0 |
| 08-Sep-2026 | 196.00 | 204.00 | 184.00 | 184.00 | 17,384,500 | 0 |
| 07-Sep-2026 | 178.00 | 218.00 | 178.00 | 204.00 | 80,990,100 | 0 |
| 04-Sep-2026 | 165.00 | 170.00 | 164.00 | 165.00 | 684,200 | 0 |
| 03-Sep-2026 | 164.00 | 166.00 | 162.00 | 165.00 | 530,600 | 0 |
| 02-Sep-2026 | 162.00 | 164.00 | 162.00 | 164.00 | 505,200 | 0 |
| 01-Sep-2026 | 163.00 | 163.00 | 160.00 | 163.00 | 156,200 | 0 |
| 31-Aug-2026 | 161.00 | 163.00 | 160.00 | 163.00 | 677,500 | 0 |
| 28-Aug-2026 | 163.00 | 164.00 | 160.00 | 160.00 | 714,600 | 0 |
| 27-Aug-2026 | 161.00 | 163.00 | 159.00 | 163.00 | 465,000 | 0 |
| 26-Aug-2026 | 168.00 | 169.00 | 160.00 | 160.00 | 1,320,300 | 0 |
| 24-Aug-2026 | 171.00 | 171.00 | 165.00 | 168.00 | 1,282,600 | 0 |
| 21-Aug-2026 | 174.00 | 174.00 | 170.00 | 170.00 | 1,092,500 | 0 |
| 20-Aug-2026 | 176.00 | 177.00 | 173.00 | 174.00 | 848,200 | 0 |
| 19-Aug-2026 | 180.00 | 181.00 | 174.00 | 177.00 | 3,252,300 | 0 |
| 18-Aug-2026 | 168.00 | 204.00 | 167.00 | 180.00 | 34,219,500 | 0 |
| 14-Aug-2026 | 165.00 | 168.00 | 164.00 | 168.00 | 848,200 | 0 |
| 13-Aug-2026 | 163.00 | 165.00 | 161.00 | 165.00 | 843,000 | 0 |
| 12-Aug-2026 | 161.00 | 163.00 | 157.00 | 161.00 | 1,340,000 | 0 |
| 11-Aug-2026 | 160.00 | 166.00 | 157.00 | 161.00 | 2,197,500 | 0 |
| 10-Aug-2026 | 157.00 | 158.00 | 156.00 | 157.00 | 277,700 | 0 |
| 07-Aug-2026 | 156.00 | 157.00 | 155.00 | 157.00 | 560,900 | 0 |
| 06-Aug-2026 | 156.00 | 156.00 | 154.00 | 156.00 | 285,900 | 0 |
| 05-Aug-2026 | 156.00 | 156.00 | 153.00 | 156.00 | 732,300 | 0 |
| 04-Aug-2026 | 153.00 | 156.00 | 152.00 | 155.00 | 1,240,800 | 0 |
| 03-Aug-2026 | 152.00 | 154.00 | 149.00 | 153.00 | 946,900 | 0 |
| 31-Jul-2026 | 152.00 | 152.00 | 149.00 | 151.00 | 675,600 | 0 |
| 30-Jul-2026 | 149.00 | 152.00 | 148.00 | 151.00 | 665,800 | 0 |
| 29-Jul-2026 | 151.00 | 151.00 | 147.00 | 148.00 | 851,600 | 0 |
| 28-Jul-2026 | 149.00 | 150.00 | 147.00 | 150.00 | 688,500 | 0 |
| 27-Jul-2026 | 148.00 | 151.00 | 146.00 | 148.00 | 1,866,300 | 0 |
| 24-Jul-2026 | 150.00 | 151.00 | 144.00 | 147.00 | 1,229,700 | 0 |
| 23-Jul-2026 | 149.00 | 152.00 | 148.00 | 150.00 | 1,552,400 | 0 |
| 22-Jul-2026 | 149.00 | 151.00 | 139.00 | 147.00 | 2,283,300 | 0 |
| 21-Jul-2026 | 148.00 | 150.00 | 147.00 | 149.00 | 531,200 | 0 |
| 20-Jul-2026 | 146.00 | 149.00 | 146.00 | 148.00 | 556,400 | 0 |
| 17-Jul-2026 | 148.00 | 149.00 | 146.00 | 148.00 | 1,148,600 | 0 |
| 16-Jul-2026 | 147.00 | 154.00 | 146.00 | 148.00 | 3,482,300 | 0 |
| 15-Jul-2026 | 148.00 | 149.00 | 145.00 | 146.00 | 817,300 | 0 |
| 14-Jul-2026 | 147.00 | 151.00 | 145.00 | 148.00 | 2,574,500 | 0 |
| 13-Jul-2026 | 148.00 | 149.00 | 144.00 | 146.00 | 1,440,000 | 0 |
| 10-Jul-2026 | 145.00 | 157.00 | 143.00 | 148.00 | 6,856,500 | 0 |
| 09-Jul-2026 | 154.00 | 155.00 | 139.00 | 145.00 | 6,328,700 | 0 |
| 08-Jul-2026 | 140.00 | 184.00 | 140.00 | 152.00 | 60,717,700 | 0 |
| 07-Jul-2026 | 140.00 | 141.00 | 139.00 | 141.00 | 446,100 | 0 |
| 06-Jul-2026 | 139.00 | 141.00 | 138.00 | 140.00 | 805,100 | 0 |
| 03-Jul-2026 | 138.00 | 141.00 | 137.00 | 140.00 | 331,400 | 0 |
| 02-Jul-2026 | 138.00 | 139.00 | 136.00 | 138.00 | 769,800 | 0 |
| 01-Jul-2026 | 136.00 | 139.00 | 136.00 | 138.00 | 852,100 | 0 |
| 30-Jun-2026 | 140.00 | 140.00 | 132.00 | 135.00 | 1,000,800 | 0 |
| 29-Jun-2026 | 141.00 | 143.00 | 138.00 | 139.00 | 943,200 | 0 |
| 26-Jun-2026 | 140.00 | 143.00 | 137.00 | 140.00 | 1,345,400 | 0 |
| 25-Jun-2026 | 142.00 | 143.00 | 138.00 | 140.00 | 766,100 | 0 |
| 24-Jun-2026 | 144.00 | 145.00 | 142.00 | 142.00 | 753,900 | 0 |
| 23-Jun-2026 | 146.00 | 148.00 | 142.00 | 144.00 | 785,100 | 0 |
| 22-Jun-2026 | 145.00 | 147.00 | 142.00 | 146.00 | 1,050,200 | 0 |
| 19-Jun-2026 | 146.00 | 148.00 | 145.00 | 146.00 | 751,800 | 0 |
| 18-Jun-2026 | 145.00 | 152.00 | 145.00 | 146.00 | 2,525,800 | 0 |
| 17-Jun-2026 | 142.00 | 146.00 | 142.00 | 145.00 | 1,272,600 | 0 |
| 15-Jun-2026 | 145.00 | 146.00 | 141.00 | 142.00 | 1,237,500 | 0 |
| 12-Jun-2026 | 140.00 | 142.00 | 138.00 | 140.00 | 1,054,500 | 0 |
| 11-Jun-2026 | 140.00 | 144.00 | 137.00 | 138.00 | 1,545,600 | 0 |
| 10-Jun-2026 | 139.00 | 150.00 | 136.00 | 139.00 | 4,614,400 | 0 |
| 09-Jun-2026 | 133.00 | 137.00 | 131.00 | 137.00 | 1,271,600 | 0 |
| 08-Jun-2026 | 138.00 | 151.00 | 131.00 | 132.00 | 6,217,800 | 0 |
| 05-Jun-2026 | 140.00 | 141.00 | 136.00 | 137.00 | 1,067,800 | 0 |
| 04-Jun-2026 | 149.00 | 151.00 | 136.00 | 138.00 | 4,352,800 | 0 |
| 03-Jun-2026 | 137.00 | 170.00 | 137.00 | 149.00 | 30,587,500 | 0 |
| 02-Jun-2026 | 137.00 | 138.00 | 134.00 | 137.00 | 1,123,300 | 0 |
| 29-May-2026 | 145.00 | 145.00 | 137.00 | 137.00 | 2,170,300 | 0 |
| 28-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 27-May-2026 | 145.00 | 145.00 | 145.00 | 145.00 | 0 | 0 |
| 26-May-2026 | 152.00 | 152.00 | 142.00 | 145.00 | 5,231,900 | 0 |
| 25-May-2026 | 150.00 | 166.00 | 148.00 | 151.00 | 9,007,000 | 0 |
| 22-May-2026 | 153.00 | 159.00 | 144.00 | 148.00 | 4,080,500 | 0 |
| 21-May-2026 | 162.00 | 184.00 | 153.00 | 153.00 | 27,224,000 | 0 |
| 20-May-2026 | 172.00 | 174.00 | 160.00 | 162.00 | 4,267,000 | 0 |
| 19-May-2026 | 192.00 | 194.00 | 166.00 | 171.00 | 11,324,100 | 0 |