| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 22-Nov-2024 | 128.00 | 132.00 | 127.00 | 130.00 | 1,693,100 | 0 |
| 21-Nov-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 1,759,700 | 0 |
| 20-Nov-2024 | 128.00 | 132.00 | 128.00 | 129.00 | 1,615,200 | 0 |
| 19-Nov-2024 | 128.00 | 132.00 | 128.00 | 130.00 | 1,620,300 | 0 |
| 18-Nov-2024 | 131.00 | 135.00 | 129.00 | 130.00 | 1,861,500 | 0 |
| 15-Nov-2024 | 132.00 | 135.00 | 130.00 | 133.00 | 1,715,600 | 0 |
| 14-Nov-2024 | 134.00 | 135.00 | 131.00 | 134.00 | 1,706,800 | 0 |
| 13-Nov-2024 | 131.00 | 136.00 | 131.00 | 134.00 | 1,723,600 | 0 |
| 12-Nov-2024 | 133.00 | 140.00 | 132.00 | 133.00 | 1,837,100 | 0 |
| 11-Nov-2024 | 140.00 | 143.00 | 134.00 | 135.00 | 2,184,600 | 0 |
| 08-Nov-2024 | 138.00 | 144.00 | 138.00 | 142.00 | 1,435,800 | 0 |
| 07-Nov-2024 | 147.00 | 150.00 | 137.00 | 140.00 | 4,948,100 | 0 |
| 06-Nov-2024 | 152.00 | 155.00 | 149.00 | 149.00 | 2,963,200 | 0 |
| 05-Nov-2024 | 153.00 | 162.00 | 151.00 | 152.00 | 4,114,800 | 0 |
| 04-Nov-2024 | 148.00 | 157.00 | 148.00 | 155.00 | 7,046,800 | 0 |
| 01-Nov-2024 | 146.00 | 150.00 | 146.00 | 150.00 | 1,487,300 | 0 |
| 31-Oct-2024 | 145.00 | 149.00 | 145.00 | 148.00 | 1,381,800 | 0 |
| 30-Oct-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 1,418,200 | 0 |
| 29-Oct-2024 | 146.00 | 148.00 | 146.00 | 147.00 | 1,890,400 | 0 |
| 28-Oct-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 2,214,000 | 0 |
| 25-Oct-2024 | 145.00 | 148.00 | 145.00 | 148.00 | 2,480,600 | 0 |
| 24-Oct-2024 | 145.00 | 147.00 | 143.00 | 147.00 | 2,295,100 | 0 |
| 23-Oct-2024 | 146.00 | 148.00 | 146.00 | 147.00 | 1,483,900 | 0 |
| 22-Oct-2024 | 150.00 | 150.00 | 146.00 | 148.00 | 2,048,900 | 0 |
| 21-Oct-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 1,529,900 | 0 |
| 18-Oct-2024 | 142.00 | 147.00 | 142.00 | 147.00 | 2,669,300 | 0 |
| 17-Oct-2024 | 142.00 | 144.00 | 141.00 | 144.00 | 3,725,100 | 0 |
| 16-Oct-2024 | 141.00 | 144.00 | 141.00 | 143.00 | 2,210,900 | 0 |
| 15-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,535,500 | 0 |
| 14-Oct-2024 | 139.00 | 142.00 | 139.00 | 142.00 | 1,370,800 | 0 |
| 11-Oct-2024 | 138.00 | 142.00 | 138.00 | 139.00 | 1,560,000 | 0 |
| 10-Oct-2024 | 137.00 | 141.00 | 137.00 | 140.00 | 1,298,600 | 0 |
| 09-Oct-2024 | 136.00 | 141.00 | 136.00 | 141.00 | 1,577,900 | 0 |
| 08-Oct-2024 | 138.00 | 143.00 | 138.00 | 140.00 | 1,532,000 | 0 |
| 07-Oct-2024 | 137.00 | 143.00 | 137.00 | 142.00 | 1,641,300 | 0 |
| 04-Oct-2024 | 139.00 | 144.00 | 139.00 | 141.00 | 2,086,200 | 0 |
| 03-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,525,800 | 0 |
| 02-Oct-2024 | 139.00 | 143.00 | 139.00 | 142.00 | 1,806,200 | 0 |
| 01-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,589,300 | 0 |
| 30-Sep-2024 | 142.00 | 146.00 | 140.00 | 142.00 | 3,123,200 | 0 |
| 27-Sep-2024 | 142.00 | 147.00 | 142.00 | 146.00 | 1,577,900 | 0 |
| 26-Sep-2024 | 143.00 | 150.00 | 142.00 | 146.00 | 5,386,800 | 0 |
| 25-Sep-2024 | 138.00 | 144.00 | 138.00 | 143.00 | 1,972,800 | 0 |
| 24-Sep-2024 | 138.00 | 143.00 | 138.00 | 142.00 | 3,113,400 | 0 |
| 23-Sep-2024 | 136.00 | 143.00 | 136.00 | 142.00 | 2,817,000 | 0 |
| 20-Sep-2024 | 139.00 | 141.00 | 135.00 | 140.00 | 3,943,600 | 0 |
| 19-Sep-2024 | 140.00 | 144.00 | 137.00 | 140.00 | 6,798,200 | 0 |
| 18-Sep-2024 | 139.00 | 139.00 | 135.00 | 138.00 | 2,337,200 | 0 |
| 17-Sep-2024 | 139.00 | 140.00 | 133.00 | 137.00 | 5,280,600 | 0 |
| 13-Sep-2024 | 137.00 | 138.00 | 134.00 | 137.00 | 2,783,900 | 0 |
| 12-Sep-2024 | 142.00 | 142.00 | 134.00 | 135.00 | 5,711,500 | 0 |
| 11-Sep-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 2,329,000 | 0 |
| 10-Sep-2024 | 141.00 | 141.00 | 139.00 | 139.00 | 2,255,700 | 0 |
| 09-Sep-2024 | 139.00 | 141.00 | 135.00 | 141.00 | 3,003,300 | 0 |
| 06-Sep-2024 | 141.00 | 142.00 | 137.00 | 137.00 | 4,528,600 | 0 |
| 05-Sep-2024 | 139.00 | 140.00 | 132.00 | 139.00 | 7,818,300 | 0 |
| 04-Sep-2024 | 145.00 | 145.00 | 138.00 | 138.00 | 1,704,600 | 0 |
| 03-Sep-2024 | 147.00 | 147.00 | 140.00 | 140.00 | 2,922,100 | 0 |
| 02-Sep-2024 | 147.00 | 147.00 | 139.00 | 142.00 | 2,643,500 | 0 |
| 30-Aug-2024 | 149.00 | 149.00 | 141.00 | 142.00 | 3,927,500 | 0 |
| 29-Aug-2024 | 153.00 | 153.00 | 141.00 | 144.00 | 9,497,400 | 0 |
| 28-Aug-2024 | 155.00 | 157.00 | 147.00 | 148.00 | 20,026,100 | 0 |
| 27-Aug-2024 | 146.00 | 167.00 | 141.00 | 153.00 | 99,735,600 | 0 |
| 26-Aug-2024 | 140.00 | 144.00 | 137.00 | 141.00 | 6,712,300 | 0 |
| 23-Aug-2024 | 142.00 | 142.00 | 135.00 | 138.00 | 7,633,400 | 0 |
| 22-Aug-2024 | 143.00 | 143.00 | 132.00 | 138.00 | 11,791,300 | 0 |
| 21-Aug-2024 | 144.00 | 144.00 | 133.00 | 133.00 | 4,525,600 | 0 |
| 20-Aug-2024 | 134.00 | 136.00 | 132.00 | 134.00 | 3,091,100 | 0 |
| 19-Aug-2024 | 124.00 | 136.00 | 124.00 | 133.00 | 7,508,700 | 0 |
| 16-Aug-2024 | 131.00 | 148.00 | 131.00 | 133.00 | 4,042,100 | 0 |
| 15-Aug-2024 | 145.00 | 145.00 | 129.00 | 131.00 | 4,249,600 | 0 |
| 14-Aug-2024 | 121.00 | 132.00 | 121.00 | 130.00 | 8,043,600 | 0 |
| 13-Aug-2024 | 123.00 | 137.00 | 123.00 | 130.00 | 21,955,100 | 0 |
| 12-Aug-2024 | 117.00 | 127.00 | 117.00 | 127.00 | 8,225,700 | 0 |
| 09-Aug-2024 | 116.00 | 127.00 | 116.00 | 126.00 | 8,864,100 | 0 |
| 08-Aug-2024 | 116.00 | 126.00 | 116.00 | 125.00 | 9,075,000 | 0 |
| 07-Aug-2024 | 128.00 | 134.00 | 123.00 | 124.00 | 17,832,500 | 0 |
| 06-Aug-2024 | 140.00 | 140.00 | 128.00 | 131.00 | 20,778,700 | 0 |
| 05-Aug-2024 | 109.00 | 143.00 | 109.00 | 134.00 | 124,197,000 | 0 |
| 02-Aug-2024 | 109.00 | 126.00 | 109.00 | 119.00 | 16,180,800 | 0 |
| 01-Aug-2024 | 138.00 | 139.00 | 125.00 | 125.00 | 29,048,100 | 0 |
| 31-Jul-2024 | 140.00 | 143.00 | 133.00 | 138.00 | 20,255,400 | 0 |
| 30-Jul-2024 | 145.00 | 147.00 | 138.00 | 138.00 | 21,968,000 | 0 |
| 29-Jul-2024 | 128.00 | 148.00 | 128.00 | 145.00 | 26,221,000 | 0 |
| 26-Jul-2024 | 153.00 | 160.00 | 142.00 | 147.00 | 41,134,300 | 0 |
| 25-Jul-2024 | 153.00 | 166.00 | 151.00 | 156.00 | 25,642,300 | 0 |
| 24-Jul-2024 | 164.00 | 170.00 | 158.00 | 161.00 | 40,517,200 | 0 |
| 23-Jul-2024 | 174.00 | 176.00 | 162.00 | 164.00 | 46,045,200 | 0 |
| 22-Jul-2024 | 191.00 | 202.00 | 173.00 | 174.00 | 162,868,200 | 0 |
| 19-Jul-2024 | 172.00 | 192.00 | 164.00 | 190.00 | 181,481,300 | 0 |
| 18-Jul-2024 | 174.00 | 181.00 | 171.00 | 172.00 | 28,935,600 | 0 |
| 17-Jul-2024 | 182.00 | 184.00 | 169.00 | 172.00 | 34,842,200 | 0 |
| 16-Jul-2024 | 170.00 | 192.00 | 170.00 | 180.00 | 108,415,000 | 0 |
| 15-Jul-2024 | 200.00 | 214.00 | 155.00 | 170.00 | 172,524,900 | 0 |
| 12-Jul-2024 | 191.00 | 228.00 | 188.00 | 196.00 | 284,796,600 | 0 |
| 11-Jul-2024 | 170.00 | 184.00 | 170.00 | 184.00 | 381,171,700 | 0 |
| 10-Jul-2024 | 137.00 | 137.00 | 137.00 | 137.00 | 13,204,100 | 0 |