| Date | Open | High | Low | Close | Volume | Value |
|---|---|---|---|---|---|---|
| 06-Feb-2025 | 127.00 | 127.00 | 124.00 | 125.00 | 1,246,800 | 0 |
| 05-Feb-2025 | 129.00 | 129.00 | 124.00 | 125.00 | 2,594,400 | 0 |
| 04-Feb-2025 | 126.00 | 129.00 | 125.00 | 127.00 | 2,277,900 | 0 |
| 03-Feb-2025 | 128.00 | 128.00 | 125.00 | 125.00 | 1,880,200 | 0 |
| 31-Jan-2025 | 127.00 | 129.00 | 126.00 | 128.00 | 1,210,800 | 0 |
| 30-Jan-2025 | 126.00 | 129.00 | 126.00 | 127.00 | 821,700 | 0 |
| 24-Jan-2025 | 127.00 | 129.00 | 124.00 | 126.00 | 1,311,500 | 0 |
| 23-Jan-2025 | 129.00 | 130.00 | 126.00 | 127.00 | 1,069,500 | 0 |
| 22-Jan-2025 | 130.00 | 130.00 | 125.00 | 127.00 | 1,774,200 | 0 |
| 21-Jan-2025 | 131.00 | 131.00 | 127.00 | 128.00 | 943,100 | 0 |
| 20-Jan-2025 | 128.00 | 131.00 | 127.00 | 130.00 | 1,390,500 | 0 |
| 17-Jan-2025 | 130.00 | 130.00 | 128.00 | 128.00 | 1,097,900 | 0 |
| 16-Jan-2025 | 133.00 | 133.00 | 129.00 | 130.00 | 787,400 | 0 |
| 15-Jan-2025 | 137.00 | 139.00 | 130.00 | 131.00 | 2,097,800 | 0 |
| 14-Jan-2025 | 138.00 | 138.00 | 134.00 | 137.00 | 1,027,300 | 0 |
| 13-Jan-2025 | 138.00 | 140.00 | 134.00 | 135.00 | 1,158,800 | 0 |
| 10-Jan-2025 | 137.00 | 139.00 | 135.00 | 138.00 | 888,500 | 0 |
| 09-Jan-2025 | 140.00 | 140.00 | 136.00 | 137.00 | 925,600 | 0 |
| 08-Jan-2025 | 141.00 | 142.00 | 138.00 | 140.00 | 1,054,400 | 0 |
| 07-Jan-2025 | 139.00 | 141.00 | 137.00 | 141.00 | 1,467,400 | 0 |
| 06-Jan-2025 | 134.00 | 141.00 | 134.00 | 139.00 | 1,619,000 | 0 |
| 03-Jan-2025 | 135.00 | 135.00 | 132.00 | 134.00 | 911,200 | 0 |
| 02-Jan-2025 | 134.00 | 135.00 | 131.00 | 135.00 | 1,152,200 | 0 |
| 30-Dec-2024 | 135.00 | 135.00 | 133.00 | 134.00 | 1,092,100 | 0 |
| 27-Dec-2024 | 136.00 | 137.00 | 133.00 | 137.00 | 893,200 | 0 |
| 24-Dec-2024 | 137.00 | 137.00 | 134.00 | 136.00 | 860,700 | 0 |
| 23-Dec-2024 | 136.00 | 137.00 | 134.00 | 136.00 | 1,099,000 | 0 |
| 20-Dec-2024 | 136.00 | 136.00 | 134.00 | 136.00 | 803,200 | 0 |
| 19-Dec-2024 | 138.00 | 139.00 | 134.00 | 135.00 | 1,524,400 | 0 |
| 18-Dec-2024 | 138.00 | 139.00 | 136.00 | 138.00 | 1,475,100 | 0 |
| 17-Dec-2024 | 139.00 | 139.00 | 136.00 | 138.00 | 1,467,400 | 0 |
| 16-Dec-2024 | 139.00 | 140.00 | 137.00 | 139.00 | 1,458,800 | 0 |
| 13-Dec-2024 | 138.00 | 140.00 | 137.00 | 139.00 | 1,489,300 | 0 |
| 12-Dec-2024 | 139.00 | 139.00 | 136.00 | 137.00 | 1,568,300 | 0 |
| 11-Dec-2024 | 137.00 | 139.00 | 133.00 | 138.00 | 2,160,800 | 0 |
| 10-Dec-2024 | 139.00 | 140.00 | 136.00 | 137.00 | 1,752,200 | 0 |
| 09-Dec-2024 | 140.00 | 141.00 | 138.00 | 139.00 | 1,758,300 | 0 |
| 06-Dec-2024 | 135.00 | 140.00 | 135.00 | 139.00 | 2,162,700 | 0 |
| 05-Dec-2024 | 133.00 | 137.00 | 133.00 | 137.00 | 1,715,900 | 0 |
| 04-Dec-2024 | 132.00 | 138.00 | 132.00 | 135.00 | 2,153,600 | 0 |
| 03-Dec-2024 | 132.00 | 135.00 | 132.00 | 134.00 | 1,831,000 | 0 |
| 02-Dec-2024 | 130.00 | 136.00 | 130.00 | 134.00 | 1,509,000 | 0 |
| 29-Nov-2024 | 126.00 | 132.00 | 126.00 | 132.00 | 2,307,500 | 0 |
| 28-Nov-2024 | 124.00 | 129.00 | 124.00 | 128.00 | 1,706,700 | 0 |
| 26-Nov-2024 | 126.00 | 129.00 | 126.00 | 126.00 | 1,923,000 | 0 |
| 25-Nov-2024 | 128.00 | 131.00 | 125.00 | 128.00 | 1,646,100 | 0 |
| 22-Nov-2024 | 128.00 | 132.00 | 127.00 | 130.00 | 1,693,100 | 0 |
| 21-Nov-2024 | 127.00 | 133.00 | 127.00 | 130.00 | 1,759,700 | 0 |
| 20-Nov-2024 | 128.00 | 132.00 | 128.00 | 129.00 | 1,615,200 | 0 |
| 19-Nov-2024 | 128.00 | 132.00 | 128.00 | 130.00 | 1,620,300 | 0 |
| 18-Nov-2024 | 131.00 | 135.00 | 129.00 | 130.00 | 1,861,500 | 0 |
| 15-Nov-2024 | 132.00 | 135.00 | 130.00 | 133.00 | 1,715,600 | 0 |
| 14-Nov-2024 | 134.00 | 135.00 | 131.00 | 134.00 | 1,706,800 | 0 |
| 13-Nov-2024 | 131.00 | 136.00 | 131.00 | 134.00 | 1,723,600 | 0 |
| 12-Nov-2024 | 133.00 | 140.00 | 132.00 | 133.00 | 1,837,100 | 0 |
| 11-Nov-2024 | 140.00 | 143.00 | 134.00 | 135.00 | 2,184,600 | 0 |
| 08-Nov-2024 | 138.00 | 144.00 | 138.00 | 142.00 | 1,435,800 | 0 |
| 07-Nov-2024 | 147.00 | 150.00 | 137.00 | 140.00 | 4,948,100 | 0 |
| 06-Nov-2024 | 152.00 | 155.00 | 149.00 | 149.00 | 2,963,200 | 0 |
| 05-Nov-2024 | 153.00 | 162.00 | 151.00 | 152.00 | 4,114,800 | 0 |
| 04-Nov-2024 | 148.00 | 157.00 | 148.00 | 155.00 | 7,046,800 | 0 |
| 01-Nov-2024 | 146.00 | 150.00 | 146.00 | 150.00 | 1,487,300 | 0 |
| 31-Oct-2024 | 145.00 | 149.00 | 145.00 | 148.00 | 1,381,800 | 0 |
| 30-Oct-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 1,418,200 | 0 |
| 29-Oct-2024 | 146.00 | 148.00 | 146.00 | 147.00 | 1,890,400 | 0 |
| 28-Oct-2024 | 146.00 | 149.00 | 146.00 | 148.00 | 2,214,000 | 0 |
| 25-Oct-2024 | 145.00 | 148.00 | 145.00 | 148.00 | 2,480,600 | 0 |
| 24-Oct-2024 | 145.00 | 147.00 | 143.00 | 147.00 | 2,295,100 | 0 |
| 23-Oct-2024 | 146.00 | 148.00 | 146.00 | 147.00 | 1,483,900 | 0 |
| 22-Oct-2024 | 150.00 | 150.00 | 146.00 | 148.00 | 2,048,900 | 0 |
| 21-Oct-2024 | 145.00 | 148.00 | 145.00 | 147.00 | 1,529,900 | 0 |
| 18-Oct-2024 | 142.00 | 147.00 | 142.00 | 147.00 | 2,669,300 | 0 |
| 17-Oct-2024 | 142.00 | 144.00 | 141.00 | 144.00 | 3,725,100 | 0 |
| 16-Oct-2024 | 141.00 | 144.00 | 141.00 | 143.00 | 2,210,900 | 0 |
| 15-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,535,500 | 0 |
| 14-Oct-2024 | 139.00 | 142.00 | 139.00 | 142.00 | 1,370,800 | 0 |
| 11-Oct-2024 | 138.00 | 142.00 | 138.00 | 139.00 | 1,560,000 | 0 |
| 10-Oct-2024 | 137.00 | 141.00 | 137.00 | 140.00 | 1,298,600 | 0 |
| 09-Oct-2024 | 136.00 | 141.00 | 136.00 | 141.00 | 1,577,900 | 0 |
| 08-Oct-2024 | 138.00 | 143.00 | 138.00 | 140.00 | 1,532,000 | 0 |
| 07-Oct-2024 | 137.00 | 143.00 | 137.00 | 142.00 | 1,641,300 | 0 |
| 04-Oct-2024 | 139.00 | 144.00 | 139.00 | 141.00 | 2,086,200 | 0 |
| 03-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,525,800 | 0 |
| 02-Oct-2024 | 139.00 | 143.00 | 139.00 | 142.00 | 1,806,200 | 0 |
| 01-Oct-2024 | 138.00 | 143.00 | 138.00 | 143.00 | 1,589,300 | 0 |
| 30-Sep-2024 | 142.00 | 146.00 | 140.00 | 142.00 | 3,123,200 | 0 |
| 27-Sep-2024 | 142.00 | 147.00 | 142.00 | 146.00 | 1,577,900 | 0 |
| 26-Sep-2024 | 143.00 | 150.00 | 142.00 | 146.00 | 5,386,800 | 0 |
| 25-Sep-2024 | 138.00 | 144.00 | 138.00 | 143.00 | 1,972,800 | 0 |
| 24-Sep-2024 | 138.00 | 143.00 | 138.00 | 142.00 | 3,113,400 | 0 |
| 23-Sep-2024 | 136.00 | 143.00 | 136.00 | 142.00 | 2,817,000 | 0 |
| 20-Sep-2024 | 139.00 | 141.00 | 135.00 | 140.00 | 3,943,600 | 0 |
| 19-Sep-2024 | 140.00 | 144.00 | 137.00 | 140.00 | 6,798,200 | 0 |
| 18-Sep-2024 | 139.00 | 139.00 | 135.00 | 138.00 | 2,337,200 | 0 |
| 17-Sep-2024 | 139.00 | 140.00 | 133.00 | 137.00 | 5,280,600 | 0 |
| 13-Sep-2024 | 137.00 | 138.00 | 134.00 | 137.00 | 2,783,900 | 0 |
| 12-Sep-2024 | 142.00 | 142.00 | 134.00 | 135.00 | 5,711,500 | 0 |
| 11-Sep-2024 | 141.00 | 141.00 | 138.00 | 140.00 | 2,329,000 | 0 |
| 10-Sep-2024 | 141.00 | 141.00 | 139.00 | 139.00 | 2,255,700 | 0 |
| 09-Sep-2024 | 139.00 | 141.00 | 135.00 | 141.00 | 3,003,300 | 0 |